NASDAQ:BZUN
Baozun Inc. Stock Price (Quote)
$2.66
+0.110 (+4.31%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.23 | $2.68 | Wednesday, 24th Apr 2024 BZUN stock ended at $2.66. This is 4.31% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.28% from a day low at $2.57 to a day high of $2.68. |
| 90 days | $2.08 | $3.05 | |
| 52 weeks | $1.90 | $5.35 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $2.74 | $2.90 | $2.74 | $2.85 | 479 293 |
| Oct 23, 2023 | $2.72 | $2.78 | $2.64 | $2.74 | 406 004 |
| Oct 20, 2023 | $2.72 | $2.79 | $2.71 | $2.73 | 305 133 |
| Oct 19, 2023 | $2.85 | $2.89 | $2.75 | $2.76 | 393 339 |
| Oct 18, 2023 | $3.02 | $3.03 | $2.81 | $2.82 | 660 722 |
| Oct 17, 2023 | $3.07 | $3.14 | $3.02 | $3.03 | 213 827 |
| Oct 16, 2023 | $3.06 | $3.14 | $3.04 | $3.12 | 220 032 |
| Oct 13, 2023 | $3.02 | $3.09 | $3.01 | $3.07 | 231 492 |
| Oct 12, 2023 | $3.13 | $3.13 | $3.03 | $3.06 | 443 767 |
| Oct 11, 2023 | $3.17 | $3.22 | $3.15 | $3.15 | 168 918 |
| Oct 10, 2023 | $3.07 | $3.22 | $3.07 | $3.13 | 312 960 |
| Oct 09, 2023 | $3.06 | $3.06 | $2.97 | $3.03 | 265 719 |
| Oct 06, 2023 | $2.99 | $3.16 | $2.97 | $3.14 | 343 858 |
| Oct 05, 2023 | $2.98 | $2.99 | $2.93 | $2.97 | 232 065 |
| Oct 04, 2023 | $2.94 | $3.01 | $2.92 | $2.97 | 573 077 |
| Oct 03, 2023 | $2.94 | $3.00 | $2.92 | $2.97 | 294 925 |
| Oct 02, 2023 | $3.08 | $3.10 | $3.00 | $3.05 | 350 791 |
| Sep 29, 2023 | $3.19 | $3.20 | $3.09 | $3.10 | 342 287 |
| Sep 28, 2023 | $3.08 | $3.17 | $3.00 | $3.14 | 659 792 |
| Sep 27, 2023 | $3.07 | $3.15 | $3.06 | $3.07 | 478 170 |
| Sep 26, 2023 | $3.18 | $3.29 | $3.06 | $3.06 | 673 350 |
| Sep 25, 2023 | $3.19 | $3.27 | $3.16 | $3.24 | 204 359 |
| Sep 22, 2023 | $3.24 | $3.30 | $3.21 | $3.27 | 348 553 |
| Sep 21, 2023 | $3.10 | $3.18 | $3.08 | $3.09 | 497 687 |
| Sep 20, 2023 | $3.32 | $3.32 | $3.17 | $3.18 | 596 575 |
