NASDAQ:BZUN
Baozun Inc. Stock Price (Quote)
$2.66
+0.110 (+4.31%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.23 | $2.68 | Wednesday, 24th Apr 2024 BZUN stock ended at $2.66. This is 4.31% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.28% from a day low at $2.57 to a day high of $2.68. |
| 90 days | $2.08 | $3.05 | |
| 52 weeks | $1.90 | $5.35 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $3.40 | $3.44 | $3.31 | $3.33 | 404 969 |
| Sep 18, 2023 | $3.40 | $3.51 | $3.31 | $3.42 | 505 167 |
| Sep 15, 2023 | $3.50 | $3.50 | $3.40 | $3.44 | 489 023 |
| Sep 14, 2023 | $3.45 | $3.55 | $3.41 | $3.52 | 493 798 |
| Sep 13, 2023 | $3.42 | $3.48 | $3.38 | $3.41 | 359 133 |
| Sep 12, 2023 | $3.52 | $3.61 | $3.42 | $3.45 | 847 315 |
| Sep 11, 2023 | $3.70 | $3.76 | $3.51 | $3.56 | 1 014 829 |
| Sep 08, 2023 | $3.74 | $3.75 | $3.59 | $3.64 | 484 738 |
| Sep 07, 2023 | $3.91 | $3.91 | $3.69 | $3.75 | 614 846 |
| Sep 06, 2023 | $3.99 | $4.08 | $3.98 | $4.00 | 304 643 |
| Sep 05, 2023 | $3.96 | $4.03 | $3.90 | $4.02 | 263 590 |
| Sep 01, 2023 | $4.03 | $4.19 | $3.98 | $4.07 | 539 847 |
| Aug 31, 2023 | $3.95 | $4.03 | $3.90 | $3.91 | 2 065 017 |
| Aug 30, 2023 | $4.07 | $4.07 | $3.91 | $3.99 | 600 146 |
| Aug 29, 2023 | $4.09 | $4.34 | $4.04 | $4.11 | 931 346 |
| Aug 28, 2023 | $3.78 | $4.16 | $3.66 | $4.15 | 1 185 062 |
| Aug 25, 2023 | $3.70 | $3.73 | $3.58 | $3.69 | 704 082 |
| Aug 24, 2023 | $3.85 | $3.87 | $3.69 | $3.70 | 256 813 |
| Aug 23, 2023 | $3.74 | $3.81 | $3.70 | $3.76 | 329 537 |
| Aug 22, 2023 | $3.83 | $3.79 | $3.64 | $3.70 | 589 384 |
| Aug 21, 2023 | $3.75 | $3.80 | $3.65 | $3.74 | 510 814 |
| Aug 18, 2023 | $3.88 | $3.92 | $3.75 | $3.79 | 624 629 |
| Aug 17, 2023 | $4.14 | $4.14 | $4.00 | $4.02 | 256 511 |
| Aug 16, 2023 | $4.03 | $4.05 | $3.91 | $4.03 | 481 179 |
| Aug 15, 2023 | $4.16 | $4.16 | $4.04 | $4.08 | 297 062 |
