14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0010 $0.0020 Friday, 17th May 2024 BZWR stock ended at $0.0010. This is 50.00% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0% from a day low at $0.0010 to a day high of $0.0010.
90 days $0.0005 $0.0050
52 weeks $0.0005 $0.0075

Historical Business Warrior Corporation prices

Date Open High Low Close Volume
Dec 22, 2023 $0.0034 $0.0034 $0.0034 $0.0034 3 050
Dec 21, 2023 $0.0042 $0.0042 $0.0035 $0.0035 36 270
Dec 20, 2023 $0.0042 $0.0050 $0.0035 $0.0036 577 913
Dec 19, 2023 $0.0044 $0.0050 $0.0040 $0.0046 369 900
Dec 18, 2023 $0.0070 $0.0070 $0.0037 $0.0050 290 005
Dec 15, 2023 $0.0071 $0.0075 $0.0071 $0.0075 60 050
Dec 14, 2023 $0.0059 $0.0075 $0.0058 $0.0071 116 500
Dec 13, 2023 $0.0070 $0.0070 $0.0070 $0.0070 30 000
Dec 12, 2023 $0.0059 $0.0065 $0.0059 $0.0065 94 030
Dec 11, 2023 $0.0060 $0.0061 $0.0060 $0.0061 20 000
Dec 08, 2023 $0.0059 $0.0059 $0.0059 $0.0059 1 000
Dec 07, 2023 $0.0060 $0.0061 $0.0059 $0.0059 31 495
Dec 06, 2023 $0.0049 $0.0060 $0.0044 $0.0060 93 100
Dec 05, 2023 $0.0060 $0.0061 $0.0036 $0.0061 184 000
Dec 04, 2023 $0.0040 $0.0064 $0.0039 $0.0062 304 000
Dec 01, 2023 $0.0033 $0.0040 $0.0033 $0.0040 120 184
Nov 30, 2023 $0.0028 $0.0040 $0.0028 $0.0040 242 168
Nov 29, 2023 $0.0028 $0.0028 $0.0028 $0.0028 9 000
Nov 28, 2023 $0.0025 $0.0025 $0.0025 $0.0025 15 010
Nov 27, 2023 $0.0024 $0.0027 $0.0020 $0.0027 25 732
Nov 24, 2023 $0.0026 $0.0026 $0.0026 $0.0026 0
Nov 22, 2023 $0.0031 $0.0031 $0.0010 $0.0026 190 121
Nov 21, 2023 $0.0033 $0.0033 $0.0033 $0.0033 20 000
Nov 20, 2023 $0.0033 $0.0033 $0.0033 $0.0033 13 000
Nov 17, 2023 $0.0033 $0.0033 $0.0028 $0.0031 1 142 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BZWR stock historical prices to predict future price movements?
Trend Analysis: Examine the BZWR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BZWR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Business Warrior Corporation

Business Warrior Business Warrior Corporation provides software that helps small business owners to prioritize daily decisions and increase customer acquisition. Its software takes a holistic view of a business's online reputation, listings, website search results, and social media. The company was formerly known as Kading Companies, SA, and changed its name to Business Warrior Corporation in July 2020. Business Warrior Corporation is based in Tempe, Arizona.... BZWR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT