14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0010 $0.0020 Friday, 17th May 2024 BZWR stock ended at $0.0010. This is 50.00% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0% from a day low at $0.0010 to a day high of $0.0010.
90 days $0.0005 $0.0050
52 weeks $0.0005 $0.0075

Historical Business Warrior Corporation prices

Date Open High Low Close Volume
Aug 02, 2023 $0.0043 $0.0043 $0.0043 $0.0043 0
Aug 01, 2023 $0.0041 $0.0046 $0.0041 $0.0043 120 000
Jul 31, 2023 $0.0040 $0.0042 $0.0040 $0.0040 281 998
Jul 28, 2023 $0.0043 $0.0043 $0.0043 $0.0043 0
Jul 27, 2023 $0.0045 $0.0047 $0.0043 $0.0043 347 510
Jul 26, 2023 $0.0040 $0.0045 $0.0038 $0.0038 129 575
Jul 25, 2023 $0.0038 $0.0046 $0.0038 $0.0038 286 600
Jul 24, 2023 $0.0038 $0.0040 $0.0038 $0.0040 271 186
Jul 21, 2023 $0.0037 $0.0037 $0.0037 $0.0037 25 000
Jul 20, 2023 $0.0038 $0.0045 $0.0037 $0.0037 30 525
Jul 19, 2023 $0.0047 $0.0047 $0.0040 $0.0040 25 000
Jul 18, 2023 $0.0047 $0.0047 $0.0038 $0.0038 538 475
Jul 17, 2023 $0.0057 $0.0057 $0.0051 $0.0051 81 600
Jul 14, 2023 $0.0047 $0.0057 $0.0047 $0.0052 421 260
Jul 13, 2023 $0.0051 $0.0055 $0.0051 $0.0053 674 021
Jul 12, 2023 $0.0039 $0.0054 $0.0036 $0.0053 435 758
Jul 11, 2023 $0.0043 $0.0054 $0.0040 $0.0045 448 500
Jul 10, 2023 $0.0041 $0.0045 $0.0039 $0.0039 120 000
Jul 07, 2023 $0.0042 $0.0042 $0.0042 $0.0042 1 000
Jul 06, 2023 $0.0042 $0.0045 $0.0042 $0.0044 369 221
Jul 05, 2023 $0.0035 $0.0045 $0.0035 $0.0043 3 000
Jul 03, 2023 $0.0041 $0.0041 $0.0041 $0.0041 336
Jun 30, 2023 $0.0040 $0.0045 $0.0040 $0.0045 20 000
Jun 29, 2023 $0.0040 $0.0040 $0.0035 $0.0035 11 584
Jun 28, 2023 $0.0035 $0.0045 $0.0035 $0.0045 29 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BZWR stock historical prices to predict future price movements?
Trend Analysis: Examine the BZWR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BZWR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Business Warrior Corporation

Business Warrior Business Warrior Corporation provides software that helps small business owners to prioritize daily decisions and increase customer acquisition. Its software takes a holistic view of a business's online reputation, listings, website search results, and social media. The company was formerly known as Kading Companies, SA, and changed its name to Business Warrior Corporation in July 2020. Business Warrior Corporation is based in Tempe, Arizona.... BZWR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT