NYSE:C
Citigroup Stock Price (Quote)
$62.00
-0.81 (-1.29%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 C stock ended at $62.00. This is 1.29% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.92% from a day low at $61.97 to a day high of $63.16. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2023 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
| Jun 13, 2023 | $48.45 | $49.42 | $48.45 | $48.69 | 13 770 158 |
| Jun 12, 2023 | $48.27 | $48.50 | $47.97 | $48.45 | 13 784 902 |
| Jun 09, 2023 | $48.10 | $48.57 | $47.91 | $48.30 | 11 718 205 |
| Jun 08, 2023 | $47.73 | $48.25 | $47.53 | $48.10 | 12 006 466 |
| Jun 07, 2023 | $47.47 | $48.18 | $47.16 | $48.01 | 15 123 587 |
| Jun 06, 2023 | $46.19 | $47.51 | $46.15 | $47.22 | 12 561 436 |
| Jun 05, 2023 | $46.36 | $46.48 | $45.81 | $46.24 | 10 964 730 |
| Jun 02, 2023 | $45.47 | $46.68 | $45.36 | $46.32 | 19 087 717 |
| Jun 01, 2023 | $44.68 | $45.35 | $44.31 | $44.84 | 15 597 075 |
| May 31, 2023 | $44.20 | $44.41 | $43.71 | $44.32 | 17 830 204 |
| May 30, 2023 | $44.67 | $44.89 | $44.25 | $44.70 | 12 349 682 |
| May 26, 2023 | $44.55 | $44.65 | $44.00 | $44.60 | 11 943 575 |
| May 25, 2023 | $44.30 | $44.80 | $43.88 | $44.23 | 17 752 246 |
| May 24, 2023 | $45.16 | $45.23 | $44.21 | $44.49 | 20 567 826 |
| May 23, 2023 | $45.84 | $46.82 | $45.80 | $45.91 | 13 756 020 |
| May 22, 2023 | $45.97 | $46.10 | $45.45 | $45.79 | 9 457 523 |
| May 19, 2023 | $46.46 | $46.73 | $45.63 | $45.71 | 12 869 845 |
| May 18, 2023 | $46.98 | $46.98 | $45.86 | $46.39 | 16 928 180 |
| May 17, 2023 | $45.78 | $47.11 | $45.78 | $47.08 | 16 111 519 |
| May 16, 2023 | $45.93 | $46.16 | $45.26 | $45.28 | 9 147 749 |
| May 15, 2023 | $45.69 | $46.31 | $45.52 | $46.05 | 10 687 085 |
| May 12, 2023 | $46.33 | $46.38 | $45.07 | $45.45 | 12 756 113 |
| May 11, 2023 | $45.74 | $46.13 | $45.43 | $46.03 | 11 213 638 |
| May 10, 2023 | $47.15 | $47.19 | $45.59 | $46.37 | 11 838 225 |
