NYSE:C
Citigroup Stock Price (Quote)
$62.00
-0.81 (-1.29%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 C stock ended at $62.00. This is 1.29% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.92% from a day low at $61.97 to a day high of $63.16. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2024 | $62.65 | $63.59 | $62.65 | $62.84 | 12 900 576 |
| Apr 01, 2024 | $63.60 | $63.90 | $63.02 | $63.46 | 12 809 466 |
| Mar 28, 2024 | $62.73 | $63.37 | $62.58 | $63.24 | 15 054 095 |
| Mar 27, 2024 | $62.03 | $62.76 | $61.72 | $62.75 | 16 300 604 |
| Mar 26, 2024 | $61.15 | $61.95 | $61.00 | $61.66 | 16 348 643 |
| Mar 25, 2024 | $60.89 | $61.52 | $60.58 | $60.95 | 10 158 693 |
| Mar 22, 2024 | $61.04 | $61.66 | $60.58 | $60.82 | 11 187 629 |
| Mar 21, 2024 | $60.31 | $61.55 | $60.31 | $61.33 | 17 678 276 |
| Mar 20, 2024 | $58.49 | $60.34 | $58.46 | $60.13 | 19 410 117 |
| Mar 19, 2024 | $58.59 | $59.32 | $58.54 | $58.86 | 10 916 782 |
| Mar 18, 2024 | $57.85 | $58.66 | $57.56 | $58.63 | 11 195 675 |
| Mar 15, 2024 | $56.45 | $57.75 | $56.45 | $57.61 | 17 408 191 |
| Mar 14, 2024 | $58.33 | $58.67 | $56.64 | $57.09 | 18 685 166 |
| Mar 13, 2024 | $57.50 | $58.37 | $57.46 | $57.76 | 12 930 257 |
| Mar 12, 2024 | $57.51 | $57.93 | $57.08 | $57.45 | 9 386 710 |
| Mar 11, 2024 | $57.15 | $57.54 | $56.63 | $57.41 | 7 767 367 |
| Mar 08, 2024 | $58.04 | $58.39 | $57.26 | $57.51 | 12 976 376 |
| Mar 07, 2024 | $57.54 | $58.12 | $57.03 | $57.72 | 12 607 784 |
| Mar 06, 2024 | $57.07 | $57.55 | $56.01 | $57.29 | 14 581 518 |
| Mar 05, 2024 | $55.75 | $57.55 | $55.75 | $56.26 | 17 994 223 |
| Mar 04, 2024 | $55.41 | $56.57 | $55.29 | $56.14 | 10 644 609 |
| Mar 01, 2024 | $55.48 | $55.95 | $55.07 | $55.60 | 12 281 557 |
| Feb 29, 2024 | $55.50 | $55.65 | $54.64 | $55.49 | 23 656 074 |
| Feb 28, 2024 | $55.52 | $56.18 | $54.99 | $55.05 | 11 681 630 |
| Feb 27, 2024 | $55.68 | $55.92 | $55.22 | $55.71 | 9 662 971 |
