NYSE:C
Citigroup Stock Price (Quote)
$62.00
-0.81 (-1.29%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 C stock ended at $62.00. This is 1.29% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.92% from a day low at $61.97 to a day high of $63.16. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $55.96 | $56.51 | $55.34 | $55.36 | 10 944 473 |
| Feb 23, 2024 | $55.99 | $56.34 | $55.75 | $55.93 | 11 308 340 |
| Feb 22, 2024 | $55.44 | $56.47 | $55.41 | $55.90 | 10 801 811 |
| Feb 21, 2024 | $55.26 | $55.46 | $54.98 | $55.33 | 8 151 255 |
| Feb 20, 2024 | $54.58 | $55.66 | $54.37 | $55.42 | 15 866 446 |
| Feb 16, 2024 | $54.96 | $55.20 | $54.55 | $54.85 | 11 419 637 |
| Feb 15, 2024 | $54.22 | $55.48 | $54.14 | $55.21 | 16 288 325 |
| Feb 14, 2024 | $53.64 | $54.10 | $53.60 | $53.98 | 12 103 361 |
| Feb 13, 2024 | $53.29 | $53.46 | $52.24 | $52.76 | 15 185 556 |
| Feb 12, 2024 | $53.57 | $54.54 | $53.00 | $53.92 | 14 218 244 |
| Feb 09, 2024 | $54.29 | $54.44 | $53.53 | $53.99 | 13 693 582 |
| Feb 08, 2024 | $54.18 | $54.49 | $53.59 | $54.29 | 13 905 932 |
| Feb 07, 2024 | $54.50 | $54.70 | $53.77 | $54.54 | 11 526 610 |
| Feb 06, 2024 | $54.38 | $54.97 | $54.11 | $54.35 | 13 384 654 |
| Feb 05, 2024 | $54.94 | $55.14 | $54.11 | $54.50 | 13 704 990 |
| Feb 02, 2024 | $55.60 | $55.97 | $54.99 | $55.54 | 16 696 371 |
| Feb 01, 2024 | $56.02 | $56.59 | $54.85 | $56.06 | 21 013 875 |
| Jan 31, 2024 | $56.74 | $57.95 | $56.14 | $56.17 | 24 799 846 |
| Jan 30, 2024 | $55.04 | $57.20 | $55.01 | $57.09 | 36 353 689 |
| Jan 29, 2024 | $53.47 | $54.23 | $53.44 | $54.11 | 12 002 669 |
| Jan 26, 2024 | $53.86 | $53.99 | $53.61 | $53.67 | 12 341 014 |
| Jan 25, 2024 | $53.40 | $53.77 | $53.04 | $53.73 | 15 142 313 |
| Jan 24, 2024 | $53.54 | $53.65 | $52.99 | $53.26 | 13 642 289 |
| Jan 23, 2024 | $52.91 | $53.41 | $52.59 | $53.30 | 10 896 299 |
| Jan 22, 2024 | $51.99 | $53.10 | $51.96 | $52.84 | 18 357 552 |
