NYSE:C
Citigroup Stock Price (Quote)
$62.81
+1.29 (+2.10%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 C stock ended at $62.81. This is 2.10% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.98% from a day low at $61.72 to a day high of $62.94. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $51.45 | $51.57 | $50.51 | $51.11 | 15 350 401 |
| Jan 17, 2024 | $51.11 | $51.69 | $51.00 | $51.36 | 16 413 241 |
| Jan 16, 2024 | $51.78 | $52.22 | $50.87 | $51.87 | 17 235 608 |
| Jan 12, 2024 | $52.30 | $53.85 | $51.27 | $52.62 | 37 804 760 |
| Jan 11, 2024 | $51.84 | $52.14 | $51.26 | $52.08 | 24 811 748 |
| Jan 10, 2024 | $53.05 | $53.22 | $52.61 | $53.02 | 13 508 064 |
| Jan 09, 2024 | $53.85 | $53.91 | $53.27 | $53.48 | 17 150 323 |
| Jan 08, 2024 | $53.99 | $54.09 | $53.03 | $54.01 | 17 182 490 |
| Jan 05, 2024 | $54.03 | $54.66 | $53.90 | $54.33 | 16 856 514 |
| Jan 04, 2024 | $53.92 | $54.75 | $53.66 | $53.77 | 22 515 083 |
| Jan 03, 2024 | $53.25 | $54.37 | $52.23 | $53.64 | 30 341 952 |
| Jan 02, 2024 | $51.30 | $53.15 | $51.19 | $53.04 | 21 850 514 |
| Dec 29, 2023 | $51.56 | $51.61 | $51.22 | $51.44 | 9 987 276 |
| Dec 28, 2023 | $51.40 | $51.79 | $51.40 | $51.52 | 8 631 087 |
| Dec 27, 2023 | $51.14 | $51.58 | $50.93 | $51.46 | 8 718 834 |
| Dec 26, 2023 | $50.88 | $51.53 | $50.79 | $51.34 | 7 986 048 |
| Dec 22, 2023 | $50.73 | $51.26 | $50.69 | $50.86 | 11 172 936 |
| Dec 21, 2023 | $50.41 | $50.67 | $49.97 | $50.60 | 11 124 048 |
| Dec 20, 2023 | $50.70 | $51.09 | $49.87 | $50.07 | 13 770 053 |
| Dec 19, 2023 | $49.42 | $51.31 | $49.17 | $50.93 | 22 728 214 |
| Dec 18, 2023 | $50.16 | $50.56 | $49.55 | $49.66 | 17 646 917 |
| Dec 15, 2023 | $49.69 | $50.10 | $49.20 | $49.83 | 24 496 040 |
| Dec 14, 2023 | $50.01 | $51.55 | $50.01 | $50.24 | 47 020 646 |
| Dec 13, 2023 | $48.00 | $49.52 | $47.86 | $49.34 | 14 404 317 |
| Dec 12, 2023 | $48.01 | $48.11 | $47.71 | $48.06 | 14 267 692 |
