NYSE:C
Citigroup Stock Price (Quote)
$62.81
+1.29 (+2.10%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 C stock ended at $62.81. This is 2.10% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.98% from a day low at $61.72 to a day high of $62.94. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2023 | $48.75 | $48.95 | $48.12 | $48.15 | 16 739 590 |
| Dec 08, 2023 | $48.51 | $49.17 | $48.43 | $48.89 | 17 281 462 |
| Dec 07, 2023 | $47.94 | $48.76 | $47.78 | $48.50 | 14 659 613 |
| Dec 06, 2023 | $47.80 | $49.12 | $47.78 | $47.86 | 33 460 774 |
| Dec 05, 2023 | $47.01 | $47.38 | $46.41 | $46.70 | 12 505 512 |
| Dec 04, 2023 | $46.79 | $47.48 | $46.70 | $47.37 | 12 981 047 |
| Dec 01, 2023 | $46.00 | $47.26 | $45.89 | $47.23 | 15 661 386 |
| Nov 30, 2023 | $45.79 | $46.17 | $45.58 | $46.10 | 15 593 782 |
| Nov 29, 2023 | $45.23 | $46.03 | $45.17 | $45.75 | 13 895 731 |
| Nov 28, 2023 | $45.03 | $45.03 | $44.56 | $44.86 | 10 676 470 |
| Nov 27, 2023 | $44.96 | $45.19 | $44.86 | $45.08 | 14 539 232 |
| Nov 24, 2023 | $44.89 | $45.52 | $44.85 | $45.23 | 5 843 078 |
| Nov 22, 2023 | $45.31 | $45.32 | $44.84 | $45.02 | 7 898 201 |
| Nov 21, 2023 | $45.12 | $45.33 | $44.70 | $45.09 | 12 309 528 |
| Nov 20, 2023 | $45.28 | $45.74 | $45.21 | $45.26 | 17 699 672 |
| Nov 17, 2023 | $44.94 | $45.39 | $44.65 | $45.36 | 15 230 385 |
| Nov 16, 2023 | $44.76 | $45.10 | $44.32 | $44.67 | 12 121 207 |
| Nov 15, 2023 | $44.48 | $45.22 | $44.42 | $44.88 | 15 995 055 |
| Nov 14, 2023 | $43.11 | $44.77 | $43.10 | $44.36 | 25 768 062 |
| Nov 13, 2023 | $41.96 | $42.91 | $41.94 | $42.70 | 13 295 131 |
| Nov 10, 2023 | $41.70 | $42.15 | $41.47 | $42.08 | 9 890 032 |
| Nov 09, 2023 | $42.08 | $42.27 | $41.29 | $41.50 | 12 633 301 |
| Nov 08, 2023 | $41.85 | $42.16 | $41.53 | $41.82 | 14 681 776 |
| Nov 07, 2023 | $41.70 | $42.16 | $41.65 | $41.96 | 11 442 885 |
| Nov 06, 2023 | $42.37 | $42.37 | $41.77 | $42.04 | 16 812 118 |
