NYSE:C
Citigroup Stock Price (Quote)
$62.00
-0.81 (-1.29%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 C stock ended at $62.00. This is 1.29% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.92% from a day low at $61.97 to a day high of $63.16. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2023 | $42.37 | $42.37 | $41.77 | $42.04 | 16 812 118 |
| Nov 03, 2023 | $41.56 | $42.47 | $41.54 | $42.26 | 17 834 827 |
| Nov 02, 2023 | $39.99 | $41.37 | $39.93 | $41.35 | 19 213 520 |
| Nov 01, 2023 | $39.54 | $39.84 | $39.28 | $39.60 | 15 851 080 |
| Oct 31, 2023 | $39.04 | $39.53 | $38.92 | $39.49 | 11 769 369 |
| Oct 30, 2023 | $38.55 | $38.97 | $38.41 | $38.93 | 20 652 065 |
| Oct 27, 2023 | $39.33 | $39.37 | $38.17 | $38.24 | 19 100 082 |
| Oct 26, 2023 | $38.50 | $39.75 | $38.47 | $39.34 | 24 868 753 |
| Oct 25, 2023 | $38.70 | $38.85 | $38.26 | $38.61 | 15 079 317 |
| Oct 24, 2023 | $38.92 | $39.30 | $38.74 | $38.93 | 17 098 642 |
| Oct 23, 2023 | $39.58 | $39.62 | $38.79 | $38.89 | 20 678 514 |
| Oct 20, 2023 | $39.97 | $40.24 | $39.56 | $39.68 | 20 298 454 |
| Oct 19, 2023 | $40.94 | $40.94 | $40.03 | $40.06 | 17 385 314 |
| Oct 18, 2023 | $40.94 | $40.94 | $40.18 | $40.47 | 19 918 282 |
| Oct 17, 2023 | $40.65 | $41.67 | $40.60 | $41.20 | 20 009 338 |
| Oct 16, 2023 | $41.95 | $42.00 | $40.53 | $40.95 | 24 650 530 |
| Oct 13, 2023 | $42.96 | $43.32 | $41.35 | $41.43 | 31 923 341 |
| Oct 12, 2023 | $41.40 | $41.79 | $41.12 | $41.53 | 17 966 245 |
| Oct 11, 2023 | $41.64 | $42.00 | $41.36 | $41.53 | 12 712 027 |
| Oct 10, 2023 | $41.14 | $41.76 | $41.14 | $41.44 | 13 124 010 |
| Oct 09, 2023 | $40.18 | $41.01 | $39.95 | $40.74 | 14 801 846 |
| Oct 06, 2023 | $39.68 | $40.85 | $39.52 | $40.57 | 14 405 505 |
| Oct 05, 2023 | $39.62 | $39.88 | $39.19 | $39.88 | 18 722 470 |
| Oct 04, 2023 | $39.69 | $39.93 | $39.14 | $39.81 | 23 224 756 |
| Oct 03, 2023 | $40.20 | $40.54 | $39.59 | $39.86 | 19 076 923 |
