NYSE:C
Citigroup Stock Price (Quote)
$62.81
+1.29 (+2.10%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 C stock ended at $62.81. This is 2.10% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.98% from a day low at $61.72 to a day high of $62.94. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | $41.45 | $41.89 | $40.93 | $41.13 | 13 997 294 |
| Sep 28, 2023 | $40.48 | $41.35 | $40.41 | $41.20 | 12 588 525 |
| Sep 27, 2023 | $40.29 | $40.63 | $39.94 | $40.46 | 14 812 861 |
| Sep 26, 2023 | $40.67 | $41.04 | $40.06 | $40.22 | 21 496 414 |
| Sep 25, 2023 | $40.75 | $41.08 | $40.58 | $41.02 | 10 629 888 |
| Sep 22, 2023 | $41.75 | $41.86 | $40.86 | $40.92 | 15 230 084 |
| Sep 21, 2023 | $42.06 | $42.36 | $41.69 | $41.71 | 10 526 395 |
| Sep 20, 2023 | $42.95 | $43.13 | $42.27 | $42.30 | 9 749 754 |
| Sep 19, 2023 | $42.79 | $42.86 | $42.47 | $42.68 | 10 989 647 |
| Sep 18, 2023 | $42.60 | $42.78 | $42.40 | $42.64 | 10 383 962 |
| Sep 15, 2023 | $42.75 | $43.24 | $42.66 | $42.71 | 22 420 400 |
| Sep 14, 2023 | $42.79 | $43.44 | $42.73 | $43.14 | 18 977 544 |
| Sep 13, 2023 | $41.94 | $42.90 | $41.68 | $42.37 | 29 923 222 |
| Sep 12, 2023 | $40.57 | $42.06 | $40.56 | $41.68 | 24 767 045 |
| Sep 11, 2023 | $40.81 | $41.37 | $40.54 | $40.59 | 11 294 069 |
| Sep 08, 2023 | $40.61 | $40.69 | $40.28 | $40.59 | 14 538 193 |
| Sep 07, 2023 | $41.07 | $41.37 | $40.70 | $40.73 | 12 081 717 |
| Sep 06, 2023 | $41.02 | $41.49 | $40.91 | $41.37 | 13 654 219 |
| Sep 05, 2023 | $41.53 | $41.93 | $41.19 | $41.36 | 15 817 303 |
| Sep 01, 2023 | $41.59 | $41.82 | $41.38 | $41.59 | 11 658 788 |
| Aug 31, 2023 | $41.51 | $41.68 | $41.01 | $41.29 | 17 588 358 |
| Aug 30, 2023 | $41.69 | $41.84 | $41.34 | $41.37 | 10 685 560 |
| Aug 29, 2023 | $41.30 | $41.77 | $41.26 | $41.72 | 13 013 991 |
| Aug 28, 2023 | $41.48 | $41.86 | $41.15 | $41.32 | 13 982 741 |
| Aug 25, 2023 | $41.26 | $41.66 | $40.79 | $41.24 | 14 629 231 |
