NYSE:C
Citigroup Stock Price (Quote)
$62.81
+1.29 (+2.10%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 C stock ended at $62.81. This is 2.10% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.98% from a day low at $61.72 to a day high of $62.94. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | $41.02 | $41.67 | $40.72 | $41.08 | 12 126 069 |
| Aug 23, 2023 | $41.06 | $41.23 | $40.77 | $41.08 | 16 062 227 |
| Aug 22, 2023 | $42.31 | $42.38 | $40.97 | $41.02 | 20 227 397 |
| Aug 21, 2023 | $42.62 | $42.76 | $41.67 | $42.07 | 13 689 900 |
| Aug 18, 2023 | $42.15 | $42.80 | $42.09 | $42.25 | 11 406 220 |
| Aug 17, 2023 | $42.84 | $43.08 | $42.09 | $42.46 | 16 111 378 |
| Aug 16, 2023 | $43.02 | $43.16 | $42.57 | $42.64 | 13 322 050 |
| Aug 15, 2023 | $43.65 | $43.63 | $43.18 | $43.21 | 17 080 941 |
| Aug 14, 2023 | $44.08 | $44.41 | $43.98 | $44.10 | 10 288 655 |
| Aug 11, 2023 | $44.04 | $44.61 | $43.98 | $44.57 | 10 541 291 |
| Aug 10, 2023 | $44.71 | $44.99 | $44.25 | $44.34 | 10 660 268 |
| Aug 09, 2023 | $45.02 | $45.19 | $44.41 | $44.44 | 11 093 753 |
| Aug 08, 2023 | $45.02 | $45.23 | $44.14 | $45.16 | 18 283 854 |
| Aug 07, 2023 | $45.95 | $46.24 | $45.63 | $45.83 | 16 956 098 |
| Aug 04, 2023 | $45.73 | $46.69 | $45.56 | $45.71 | 17 803 608 |
| Aug 03, 2023 | $45.97 | $46.47 | $45.71 | $46.21 | 12 994 906 |
| Aug 02, 2023 | $46.42 | $46.68 | $45.95 | $46.31 | 10 194 978 |
| Aug 01, 2023 | $47.33 | $47.46 | $46.81 | $47.07 | 10 026 971 |
| Jul 31, 2023 | $47.59 | $48.05 | $47.36 | $47.66 | 13 737 055 |
| Jul 28, 2023 | $48.32 | $48.36 | $47.09 | $47.41 | 18 179 785 |
| Jul 27, 2023 | $47.60 | $49.12 | $47.44 | $47.88 | 22 185 929 |
| Jul 26, 2023 | $47.39 | $47.75 | $47.02 | $47.49 | 12 163 062 |
| Jul 25, 2023 | $47.49 | $47.78 | $47.06 | $47.09 | 14 013 193 |
| Jul 24, 2023 | $46.98 | $47.84 | $46.98 | $47.66 | 11 105 647 |
| Jul 21, 2023 | $47.54 | $47.60 | $46.82 | $47.05 | 18 164 407 |
