NYSE:C
Citigroup Stock Price (Quote)
$62.00
-0.81 (-1.29%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 C stock ended at $62.00. This is 1.29% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.92% from a day low at $61.97 to a day high of $63.16. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2023 | $47.54 | $47.60 | $46.82 | $47.05 | 18 164 407 |
| Jul 20, 2023 | $47.39 | $47.88 | $47.23 | $47.41 | 17 596 964 |
| Jul 19, 2023 | $47.08 | $47.84 | $46.62 | $47.52 | 15 575 192 |
| Jul 18, 2023 | $46.75 | $47.66 | $46.68 | $47.02 | 24 013 267 |
| Jul 17, 2023 | $45.81 | $46.62 | $45.72 | $46.26 | 18 280 235 |
| Jul 14, 2023 | $48.48 | $48.55 | $45.69 | $45.75 | 31 354 875 |
| Jul 13, 2023 | $47.56 | $47.85 | $47.14 | $47.68 | 17 191 859 |
| Jul 12, 2023 | $47.26 | $48.27 | $47.22 | $47.38 | 15 785 100 |
| Jul 11, 2023 | $45.80 | $46.61 | $45.63 | $46.53 | 12 368 510 |
| Jul 10, 2023 | $45.60 | $46.39 | $45.56 | $45.67 | 14 300 359 |
| Jul 07, 2023 | $45.23 | $46.35 | $45.21 | $45.74 | 13 002 858 |
| Jul 06, 2023 | $46.50 | $46.45 | $45.11 | $45.38 | 17 418 756 |
| Jul 05, 2023 | $46.71 | $47.05 | $46.41 | $46.80 | 11 695 874 |
| Jul 03, 2023 | $46.08 | $47.29 | $46.02 | $46.74 | 10 158 716 |
| Jun 30, 2023 | $46.78 | $46.80 | $46.03 | $46.04 | 14 991 736 |
| Jun 29, 2023 | $46.17 | $46.79 | $46.01 | $46.29 | 18 110 274 |
| Jun 28, 2023 | $46.37 | $46.39 | $45.82 | $46.23 | 13 012 289 |
| Jun 27, 2023 | $46.20 | $46.61 | $45.90 | $46.40 | 11 747 223 |
| Jun 26, 2023 | $46.12 | $46.69 | $46.01 | $46.24 | 12 294 330 |
| Jun 23, 2023 | $46.10 | $46.25 | $45.84 | $46.02 | 9 640 791 |
| Jun 22, 2023 | $47.22 | $47.26 | $46.43 | $46.63 | 11 669 300 |
| Jun 21, 2023 | $47.50 | $47.85 | $47.23 | $47.41 | 10 477 638 |
| Jun 20, 2023 | $47.91 | $47.91 | $47.08 | $47.61 | 12 776 319 |
| Jun 16, 2023 | $48.84 | $48.83 | $48.16 | $48.19 | 17 859 053 |
| Jun 15, 2023 | $48.13 | $48.59 | $47.58 | $48.56 | 14 749 541 |
