14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $16.26 $18.61 Friday, 17th May 2024 CAAP stock ended at $18.38. This is 2.17% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.33% from a day low at $18.01 to a day high of $18.43.
90 days $13.74 $18.61
52 weeks $10.04 $18.61

Historical Corporacion America Airports S.A. prices

Date Open High Low Close Volume
Sep 07, 2023 $13.80 $14.12 $13.68 $13.97 123 017
Sep 06, 2023 $14.10 $14.23 $13.82 $13.92 108 699
Sep 05, 2023 $13.94 $14.19 $13.87 $14.09 165 516
Sep 01, 2023 $14.09 $14.25 $13.81 $13.88 109 529
Aug 31, 2023 $14.24 $14.40 $14.07 $14.07 94 760
Aug 30, 2023 $14.29 $14.49 $14.06 $14.28 98 700
Aug 29, 2023 $14.00 $14.26 $13.91 $14.21 207 924
Aug 28, 2023 $14.05 $14.35 $14.02 $14.30 131 347
Aug 25, 2023 $14.48 $14.48 $14.00 $14.09 122 416
Aug 24, 2023 $14.57 $14.75 $14.27 $14.29 90 388
Aug 23, 2023 $14.30 $14.58 $14.22 $14.53 90 782
Aug 22, 2023 $14.26 $14.63 $14.20 $14.31 157 130
Aug 21, 2023 $14.07 $14.40 $13.71 $14.23 223 110
Aug 18, 2023 $13.71 $14.89 $13.71 $14.42 522 693
Aug 17, 2023 $13.74 $13.80 $13.31 $13.40 139 566
Aug 16, 2023 $13.88 $14.10 $13.75 $13.78 118 492
Aug 15, 2023 $13.85 $14.03 $13.78 $13.97 138 931
Aug 14, 2023 $13.65 $14.00 $13.32 $13.84 178 899
Aug 11, 2023 $13.62 $13.85 $13.57 $13.77 65 505
Aug 10, 2023 $13.72 $13.84 $13.53 $13.70 75 294
Aug 09, 2023 $14.08 $14.04 $13.62 $13.66 66 769
Aug 08, 2023 $13.73 $14.09 $13.46 $14.09 150 474
Aug 07, 2023 $13.65 $13.88 $13.61 $13.76 91 705
Aug 04, 2023 $13.83 $14.04 $13.59 $13.60 82 531
Aug 03, 2023 $13.95 $14.11 $13.76 $13.83 65 864

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAAP stock historical prices to predict future price movements?
Trend Analysis: Examine the CAAP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAAP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Corporacion America Airports S.A.

Corporación América Airports S.A., through its subsidiaries, acquires, develops, and operates airport concessions. It operates 53 airports in Latin America, Europe, and Eurasia. The company was formerly known as A.C.I. Airports International S.à r.l. The company was founded in 1998 and is headquartered in Luxembourg City, Luxembourg. Corporación América Airports S.A. is a subsidiary of A.C.I. Airports S.à r.l.... CAAP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT