Range Low Price High Price Comment
30 days $3.20 $3.63 Thursday, 28th Mar 2024 CAAS stock ended at $3.55. This is 5.34% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.72% from a day low at $3.50 to a day high of $3.63.
90 days $3.05 $3.85
52 weeks $3.04 $5.74

Historical China Automotive Systems prices

Date Open High Low Close Volume
2023-05-04 $4.57 $4.61 $4.31 $4.50 110 607
2023-05-03 $4.61 $4.74 $4.47 $4.62 119 645
2023-05-02 $5.31 $5.37 $4.61 $4.65 269 838
2023-05-01 $4.84 $5.45 $4.82 $5.30 237 288
2023-04-28 $4.60 $5.09 $4.52 $4.93 234 444
2023-04-27 $4.40 $4.63 $4.33 $4.58 56 455
2023-04-26 $4.47 $4.48 $4.32 $4.35 35 168
2023-04-25 $4.41 $4.50 $4.39 $4.40 34 045
2023-04-24 $4.52 $4.58 $4.39 $4.48 89 688
2023-04-21 $4.80 $4.80 $4.51 $4.61 55 113
2023-04-20 $4.75 $4.85 $4.67 $4.74 31 832
2023-04-19 $4.76 $4.95 $4.67 $4.82 75 571
2023-04-18 $4.60 $4.90 $4.53 $4.75 135 785
2023-04-17 $4.68 $4.78 $4.34 $4.56 318 895
2023-04-14 $4.85 $4.88 $4.71 $4.75 47 958
2023-04-13 $4.90 $4.98 $4.80 $4.84 90 665
2023-04-12 $5.02 $5.02 $4.86 $4.94 54 484
2023-04-11 $5.04 $5.12 $4.87 $4.95 76 991
2023-04-10 $4.83 $5.24 $4.83 $5.05 98 431
2023-04-06 $5.09 $5.22 $4.87 $4.89 80 951
2023-04-05 $5.10 $5.19 $4.77 $5.08 101 115
2023-04-04 $5.35 $5.41 $5.22 $5.26 48 200
2023-04-03 $5.38 $5.65 $5.14 $5.45 224 049
2023-03-31 $4.93 $5.32 $4.88 $5.23 201 125
2023-03-30 $5.45 $5.74 $4.68 $4.85 497 589
Click to get the best stock tips daily for free!

About China Automotive Systems

China Automotive Systems, Inc., through its subsidiaries, manufactures and sells automotive systems and components in the People's Republic of China. It produces rack and pinion power steering gears for cars and light-duty vehicles; integral power steering gears for heavy-duty vehicles; power steering parts for light duty vehicles; sensor modules; automobile steering systems and columns; and automobile electronic and hydraulic power steering syst... CAAS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT