NASDAQ:CAAS
China Automotive Systems Stock Price (Quote)
$3.55
+0.180 (+5.34%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.20 | $3.63 | Thursday, 28th Mar 2024 CAAS stock ended at $3.55. This is 5.34% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.72% from a day low at $3.50 to a day high of $3.63. |
90 days | $3.05 | $3.85 | |
52 weeks | $3.04 | $5.74 |
Historical China Automotive Systems prices
Date | Open | High | Low | Close | Volume |
2023-05-04 | $4.57 | $4.61 | $4.31 | $4.50 | 110 607 |
2023-05-03 | $4.61 | $4.74 | $4.47 | $4.62 | 119 645 |
2023-05-02 | $5.31 | $5.37 | $4.61 | $4.65 | 269 838 |
2023-05-01 | $4.84 | $5.45 | $4.82 | $5.30 | 237 288 |
2023-04-28 | $4.60 | $5.09 | $4.52 | $4.93 | 234 444 |
2023-04-27 | $4.40 | $4.63 | $4.33 | $4.58 | 56 455 |
2023-04-26 | $4.47 | $4.48 | $4.32 | $4.35 | 35 168 |
2023-04-25 | $4.41 | $4.50 | $4.39 | $4.40 | 34 045 |
2023-04-24 | $4.52 | $4.58 | $4.39 | $4.48 | 89 688 |
2023-04-21 | $4.80 | $4.80 | $4.51 | $4.61 | 55 113 |
2023-04-20 | $4.75 | $4.85 | $4.67 | $4.74 | 31 832 |
2023-04-19 | $4.76 | $4.95 | $4.67 | $4.82 | 75 571 |
2023-04-18 | $4.60 | $4.90 | $4.53 | $4.75 | 135 785 |
2023-04-17 | $4.68 | $4.78 | $4.34 | $4.56 | 318 895 |
2023-04-14 | $4.85 | $4.88 | $4.71 | $4.75 | 47 958 |
2023-04-13 | $4.90 | $4.98 | $4.80 | $4.84 | 90 665 |
2023-04-12 | $5.02 | $5.02 | $4.86 | $4.94 | 54 484 |
2023-04-11 | $5.04 | $5.12 | $4.87 | $4.95 | 76 991 |
2023-04-10 | $4.83 | $5.24 | $4.83 | $5.05 | 98 431 |
2023-04-06 | $5.09 | $5.22 | $4.87 | $4.89 | 80 951 |
2023-04-05 | $5.10 | $5.19 | $4.77 | $5.08 | 101 115 |
2023-04-04 | $5.35 | $5.41 | $5.22 | $5.26 | 48 200 |
2023-04-03 | $5.38 | $5.65 | $5.14 | $5.45 | 224 049 |
2023-03-31 | $4.93 | $5.32 | $4.88 | $5.23 | 201 125 |
2023-03-30 | $5.45 | $5.74 | $4.68 | $4.85 | 497 589 |