NASDAQ:CAAS
China Automotive Systems Stock Price (Quote)
$3.57
-0.0600 (-1.65%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $3.85 | Wednesday, 24th Apr 2024 CAAS stock ended at $3.57. This is 1.65% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.68% from a day low at $3.53 to a day high of $3.66. |
| 90 days | $3.17 | $3.85 | |
| 52 weeks | $3.04 | $5.73 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $3.28 | $3.49 | $3.28 | $3.48 | 64 386 |
| Feb 09, 2024 | $3.22 | $3.33 | $3.22 | $3.28 | 10 478 |
| Feb 08, 2024 | $3.25 | $3.41 | $3.24 | $3.24 | 36 329 |
| Feb 07, 2024 | $3.32 | $3.33 | $3.21 | $3.24 | 22 656 |
| Feb 06, 2024 | $3.22 | $3.44 | $3.22 | $3.28 | 49 409 |
| Feb 05, 2024 | $3.37 | $3.37 | $3.20 | $3.25 | 50 516 |
| Feb 02, 2024 | $3.42 | $3.43 | $3.35 | $3.37 | 20 106 |
| Feb 01, 2024 | $3.40 | $3.45 | $3.33 | $3.45 | 22 320 |
| Jan 31, 2024 | $3.37 | $3.49 | $3.34 | $3.37 | 19 295 |
| Jan 30, 2024 | $3.51 | $3.55 | $3.36 | $3.40 | 22 045 |
| Jan 29, 2024 | $3.63 | $3.68 | $3.45 | $3.49 | 51 580 |
| Jan 26, 2024 | $3.69 | $3.76 | $3.60 | $3.60 | 38 756 |
| Jan 25, 2024 | $3.74 | $3.78 | $3.62 | $3.78 | 39 430 |
| Jan 24, 2024 | $3.73 | $3.79 | $3.60 | $3.66 | 95 948 |
| Jan 23, 2024 | $3.75 | $3.85 | $3.63 | $3.80 | 93 024 |
| Jan 22, 2024 | $3.45 | $3.85 | $3.43 | $3.70 | 239 251 |
| Jan 19, 2024 | $3.08 | $3.40 | $3.08 | $3.34 | 109 997 |
| Jan 18, 2024 | $3.10 | $3.14 | $3.07 | $3.08 | 17 537 |
| Jan 17, 2024 | $3.18 | $3.18 | $3.07 | $3.10 | 32 424 |
| Jan 16, 2024 | $3.14 | $3.24 | $3.12 | $3.16 | 26 806 |
| Jan 12, 2024 | $3.14 | $3.22 | $3.09 | $3.15 | 64 147 |
| Jan 11, 2024 | $3.09 | $3.20 | $3.05 | $3.16 | 58 046 |
| Jan 10, 2024 | $3.10 | $3.14 | $3.05 | $3.07 | 50 416 |
| Jan 09, 2024 | $3.11 | $3.23 | $3.06 | $3.06 | 51 860 |
| Jan 08, 2024 | $3.25 | $3.29 | $3.11 | $3.17 | 39 815 |
