NASDAQ:CAAS
China Automotive Systems Stock Price (Quote)
$3.53
-0.0400 (-1.12%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $3.85 | Friday, 26th Apr 2024 CAAS stock ended at $3.53. This is 1.12% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.42% from a day low at $3.52 to a day high of $3.57. |
| 90 days | $3.17 | $3.85 | |
| 52 weeks | $3.04 | $5.73 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $3.11 | $3.23 | $3.06 | $3.06 | 51 860 |
| Jan 08, 2024 | $3.25 | $3.29 | $3.11 | $3.17 | 39 815 |
| Jan 05, 2024 | $3.18 | $3.28 | $3.13 | $3.25 | 18 673 |
| Jan 04, 2024 | $3.12 | $3.25 | $3.12 | $3.18 | 17 109 |
| Jan 03, 2024 | $3.21 | $3.41 | $3.10 | $3.12 | 74 661 |
| Jan 02, 2024 | $3.25 | $3.35 | $3.15 | $3.18 | 40 706 |
| Dec 29, 2023 | $3.31 | $3.33 | $3.06 | $3.23 | 79 291 |
| Dec 28, 2023 | $3.29 | $3.35 | $3.25 | $3.30 | 29 605 |
| Dec 27, 2023 | $3.31 | $3.35 | $3.25 | $3.26 | 48 981 |
| Dec 26, 2023 | $3.31 | $3.37 | $3.25 | $3.30 | 68 518 |
| Dec 22, 2023 | $3.29 | $3.34 | $3.16 | $3.31 | 46 309 |
| Dec 21, 2023 | $3.30 | $3.45 | $3.07 | $3.26 | 325 602 |
| Dec 20, 2023 | $3.39 | $3.50 | $3.30 | $3.30 | 166 919 |
| Dec 19, 2023 | $3.50 | $3.63 | $3.26 | $3.39 | 231 326 |
| Dec 18, 2023 | $3.40 | $3.62 | $3.40 | $3.50 | 23 785 |
| Dec 15, 2023 | $3.57 | $3.65 | $3.40 | $3.41 | 74 987 |
| Dec 14, 2023 | $3.50 | $3.55 | $3.43 | $3.52 | 48 849 |
| Dec 13, 2023 | $3.51 | $3.56 | $3.26 | $3.44 | 101 145 |
| Dec 12, 2023 | $3.57 | $3.65 | $3.40 | $3.46 | 37 126 |
| Dec 11, 2023 | $3.64 | $3.68 | $3.55 | $3.61 | 15 303 |
| Dec 08, 2023 | $3.70 | $3.76 | $3.53 | $3.63 | 21 766 |
| Dec 07, 2023 | $3.69 | $3.78 | $3.65 | $3.67 | 22 485 |
| Dec 06, 2023 | $3.80 | $3.80 | $3.67 | $3.70 | 19 095 |
| Dec 05, 2023 | $3.75 | $3.82 | $3.68 | $3.74 | 24 358 |
| Dec 04, 2023 | $3.72 | $3.75 | $3.65 | $3.74 | 66 806 |
