Range Low Price High Price Comment
30 days $3.20 $3.63 Thursday, 28th Mar 2024 CAAS stock ended at $3.55. This is 5.34% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.72% from a day low at $3.50 to a day high of $3.63.
90 days $3.05 $3.85
52 weeks $3.04 $5.74

Historical China Automotive Systems prices

Date Open High Low Close Volume
2023-11-02 $3.17 $3.36 $3.17 $3.36 29 286
2023-11-01 $3.18 $3.25 $3.18 $3.20 11 867
2023-10-31 $3.19 $3.24 $3.16 $3.17 13 492
2023-10-30 $3.34 $3.34 $3.11 $3.16 15 010
2023-10-27 $3.14 $3.28 $3.10 $3.16 10 281
2023-10-26 $3.22 $3.32 $3.13 $3.15 40 907
2023-10-25 $3.28 $3.36 $3.14 $3.17 30 501
2023-10-24 $3.33 $3.35 $3.26 $3.28 19 018
2023-10-23 $3.34 $3.39 $3.33 $3.33 18 338
2023-10-20 $3.37 $3.43 $3.34 $3.36 12 584
2023-10-19 $3.41 $3.45 $3.36 $3.36 15 087
2023-10-18 $3.41 $3.44 $3.39 $3.40 17 375
2023-10-17 $3.43 $3.48 $3.40 $3.41 19 584
2023-10-16 $3.45 $3.50 $3.38 $3.44 23 949
2023-10-13 $3.42 $3.51 $3.37 $3.40 22 865
2023-10-12 $3.45 $3.51 $3.42 $3.45 13 979
2023-10-11 $3.51 $3.55 $3.42 $3.45 22 823
2023-10-10 $3.48 $3.59 $3.35 $3.53 24 344
2023-10-09 $3.50 $3.55 $3.43 $3.50 36 952
2023-10-06 $3.44 $3.62 $3.41 $3.41 30 444
2023-10-05 $3.65 $3.65 $3.39 $3.44 41 079
2023-10-04 $3.51 $3.64 $3.42 $3.49 27 798
2023-10-03 $3.75 $3.89 $3.55 $3.55 56 827
2023-10-02 $3.88 $3.90 $3.82 $3.84 10 005
2023-09-29 $3.96 $4.03 $3.89 $3.89 11 273
Click to get the best stock tips daily for free!

About China Automotive Systems

China Automotive Systems, Inc., through its subsidiaries, manufactures and sells automotive systems and components in the People's Republic of China. It produces rack and pinion power steering gears for cars and light-duty vehicles; integral power steering gears for heavy-duty vehicles; power steering parts for light duty vehicles; sensor modules; automobile steering systems and columns; and automobile electronic and hydraulic power steering syst... CAAS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT