NASDAQ:CAAS
China Automotive Systems Stock Price (Quote)
$3.55
+0.180 (+5.34%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.20 | $3.63 | Thursday, 28th Mar 2024 CAAS stock ended at $3.55. This is 5.34% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.72% from a day low at $3.50 to a day high of $3.63. |
90 days | $3.05 | $3.85 | |
52 weeks | $3.04 | $5.74 |
Historical China Automotive Systems prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $3.17 | $3.36 | $3.17 | $3.36 | 29 286 |
2023-11-01 | $3.18 | $3.25 | $3.18 | $3.20 | 11 867 |
2023-10-31 | $3.19 | $3.24 | $3.16 | $3.17 | 13 492 |
2023-10-30 | $3.34 | $3.34 | $3.11 | $3.16 | 15 010 |
2023-10-27 | $3.14 | $3.28 | $3.10 | $3.16 | 10 281 |
2023-10-26 | $3.22 | $3.32 | $3.13 | $3.15 | 40 907 |
2023-10-25 | $3.28 | $3.36 | $3.14 | $3.17 | 30 501 |
2023-10-24 | $3.33 | $3.35 | $3.26 | $3.28 | 19 018 |
2023-10-23 | $3.34 | $3.39 | $3.33 | $3.33 | 18 338 |
2023-10-20 | $3.37 | $3.43 | $3.34 | $3.36 | 12 584 |
2023-10-19 | $3.41 | $3.45 | $3.36 | $3.36 | 15 087 |
2023-10-18 | $3.41 | $3.44 | $3.39 | $3.40 | 17 375 |
2023-10-17 | $3.43 | $3.48 | $3.40 | $3.41 | 19 584 |
2023-10-16 | $3.45 | $3.50 | $3.38 | $3.44 | 23 949 |
2023-10-13 | $3.42 | $3.51 | $3.37 | $3.40 | 22 865 |
2023-10-12 | $3.45 | $3.51 | $3.42 | $3.45 | 13 979 |
2023-10-11 | $3.51 | $3.55 | $3.42 | $3.45 | 22 823 |
2023-10-10 | $3.48 | $3.59 | $3.35 | $3.53 | 24 344 |
2023-10-09 | $3.50 | $3.55 | $3.43 | $3.50 | 36 952 |
2023-10-06 | $3.44 | $3.62 | $3.41 | $3.41 | 30 444 |
2023-10-05 | $3.65 | $3.65 | $3.39 | $3.44 | 41 079 |
2023-10-04 | $3.51 | $3.64 | $3.42 | $3.49 | 27 798 |
2023-10-03 | $3.75 | $3.89 | $3.55 | $3.55 | 56 827 |
2023-10-02 | $3.88 | $3.90 | $3.82 | $3.84 | 10 005 |
2023-09-29 | $3.96 | $4.03 | $3.89 | $3.89 | 11 273 |