NASDAQ:CAAS
China Automotive Systems Stock Price (Quote)
$3.53
-0.0400 (-1.12%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $3.85 | Friday, 26th Apr 2024 CAAS stock ended at $3.53. This is 1.12% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.42% from a day low at $3.52 to a day high of $3.57. |
| 90 days | $3.17 | $3.85 | |
| 52 weeks | $3.04 | $5.73 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $3.22 | $3.32 | $3.13 | $3.15 | 40 907 |
| Oct 25, 2023 | $3.28 | $3.36 | $3.14 | $3.17 | 30 501 |
| Oct 24, 2023 | $3.33 | $3.35 | $3.26 | $3.28 | 19 018 |
| Oct 23, 2023 | $3.34 | $3.39 | $3.33 | $3.33 | 18 338 |
| Oct 20, 2023 | $3.37 | $3.43 | $3.34 | $3.36 | 12 584 |
| Oct 19, 2023 | $3.41 | $3.45 | $3.36 | $3.36 | 15 087 |
| Oct 18, 2023 | $3.41 | $3.44 | $3.39 | $3.40 | 17 375 |
| Oct 17, 2023 | $3.43 | $3.48 | $3.40 | $3.41 | 19 584 |
| Oct 16, 2023 | $3.45 | $3.50 | $3.38 | $3.44 | 23 949 |
| Oct 13, 2023 | $3.42 | $3.51 | $3.37 | $3.40 | 22 865 |
| Oct 12, 2023 | $3.45 | $3.51 | $3.42 | $3.45 | 13 979 |
| Oct 11, 2023 | $3.51 | $3.55 | $3.42 | $3.45 | 22 823 |
| Oct 10, 2023 | $3.48 | $3.59 | $3.35 | $3.53 | 24 344 |
| Oct 09, 2023 | $3.50 | $3.55 | $3.43 | $3.50 | 36 952 |
| Oct 06, 2023 | $3.44 | $3.62 | $3.41 | $3.41 | 30 444 |
| Oct 05, 2023 | $3.65 | $3.65 | $3.39 | $3.44 | 41 079 |
| Oct 04, 2023 | $3.51 | $3.64 | $3.42 | $3.49 | 27 798 |
| Oct 03, 2023 | $3.75 | $3.89 | $3.55 | $3.55 | 56 827 |
| Oct 02, 2023 | $3.88 | $3.90 | $3.82 | $3.84 | 10 005 |
| Sep 29, 2023 | $3.96 | $4.03 | $3.89 | $3.89 | 11 273 |
| Sep 28, 2023 | $3.69 | $4.05 | $3.69 | $3.96 | 123 554 |
| Sep 27, 2023 | $3.59 | $3.70 | $3.50 | $3.60 | 57 386 |
| Sep 26, 2023 | $3.65 | $3.73 | $3.61 | $3.64 | 27 052 |
| Sep 25, 2023 | $3.84 | $3.84 | $3.61 | $3.65 | 22 890 |
| Sep 22, 2023 | $3.79 | $3.80 | $3.67 | $3.70 | 21 331 |
