NASDAQ:CAAS
China Automotive Systems Stock Price (Quote)
$3.52
-0.130 (-3.56%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $3.85 | Monday, 22nd Apr 2024 CAAS stock ended at $3.52. This is 3.56% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 5.45% from a day low at $3.51 to a day high of $3.70. |
| 90 days | $3.17 | $3.85 | |
| 52 weeks | $3.04 | $5.73 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2023 | $3.86 | $3.98 | $3.85 | $3.85 | 20 614 |
| Sep 13, 2023 | $3.86 | $3.98 | $3.81 | $3.85 | 19 186 |
| Sep 12, 2023 | $3.79 | $4.03 | $3.77 | $3.93 | 48 180 |
| Sep 11, 2023 | $4.03 | $4.09 | $3.92 | $3.92 | 37 177 |
| Sep 08, 2023 | $4.01 | $4.07 | $3.92 | $4.00 | 29 720 |
| Sep 07, 2023 | $4.06 | $4.15 | $4.00 | $4.00 | 26 745 |
| Sep 06, 2023 | $4.21 | $4.30 | $4.06 | $4.11 | 32 710 |
| Sep 05, 2023 | $4.35 | $4.38 | $4.21 | $4.21 | 21 316 |
| Sep 01, 2023 | $4.22 | $4.38 | $4.22 | $4.38 | 33 138 |
| Aug 31, 2023 | $4.24 | $4.36 | $4.18 | $4.19 | 25 382 |
| Aug 30, 2023 | $4.32 | $4.44 | $4.24 | $4.24 | 34 750 |
| Aug 29, 2023 | $4.15 | $4.52 | $4.15 | $4.33 | 52 811 |
| Aug 28, 2023 | $4.15 | $4.24 | $4.01 | $4.16 | 73 966 |
| Aug 25, 2023 | $4.22 | $4.37 | $4.01 | $4.13 | 36 805 |
| Aug 24, 2023 | $4.33 | $4.43 | $4.22 | $4.22 | 18 704 |
| Aug 23, 2023 | $4.20 | $4.43 | $4.20 | $4.29 | 47 694 |
| Aug 22, 2023 | $4.32 | $4.40 | $4.13 | $4.13 | 48 444 |
| Aug 21, 2023 | $4.32 | $4.49 | $4.31 | $4.32 | 69 931 |
| Aug 18, 2023 | $4.45 | $4.64 | $4.32 | $4.43 | 38 612 |
| Aug 17, 2023 | $4.64 | $4.83 | $4.43 | $4.49 | 108 617 |
| Aug 16, 2023 | $4.62 | $4.80 | $4.52 | $4.62 | 53 061 |
| Aug 15, 2023 | $4.81 | $4.92 | $4.55 | $4.76 | 99 627 |
| Aug 14, 2023 | $5.10 | $5.10 | $4.82 | $4.91 | 101 928 |
| Aug 11, 2023 | $5.45 | $5.45 | $5.00 | $5.10 | 83 870 |
| Aug 10, 2023 | $5.27 | $5.32 | $5.15 | $5.28 | 32 496 |
