NASDAQ:CAAS
China Automotive Systems Stock Price (Quote)
$3.53
-0.0400 (-1.12%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $3.85 | Friday, 26th Apr 2024 CAAS stock ended at $3.53. This is 1.12% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.42% from a day low at $3.52 to a day high of $3.57. |
| 90 days | $3.17 | $3.85 | |
| 52 weeks | $3.04 | $5.73 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | $4.81 | $4.92 | $4.55 | $4.76 | 99 627 |
| Aug 14, 2023 | $5.10 | $5.10 | $4.82 | $4.91 | 101 928 |
| Aug 11, 2023 | $5.45 | $5.45 | $5.00 | $5.10 | 83 870 |
| Aug 10, 2023 | $5.27 | $5.32 | $5.15 | $5.28 | 32 496 |
| Aug 09, 2023 | $5.15 | $5.35 | $5.07 | $5.18 | 56 447 |
| Aug 08, 2023 | $5.50 | $5.50 | $5.15 | $5.15 | 62 737 |
| Aug 07, 2023 | $5.30 | $5.63 | $5.21 | $5.56 | 58 166 |
| Aug 04, 2023 | $5.42 | $5.50 | $5.22 | $5.28 | 23 741 |
| Aug 03, 2023 | $5.49 | $5.60 | $5.42 | $5.42 | 24 829 |
| Aug 02, 2023 | $5.32 | $5.50 | $5.25 | $5.50 | 38 091 |
| Aug 01, 2023 | $5.36 | $5.46 | $5.23 | $5.37 | 46 963 |
| Jul 31, 2023 | $5.47 | $5.64 | $5.39 | $5.46 | 59 053 |
| Jul 28, 2023 | $5.25 | $5.40 | $5.15 | $5.32 | 41 577 |
| Jul 27, 2023 | $5.34 | $5.39 | $5.12 | $5.12 | 31 465 |
| Jul 26, 2023 | $5.22 | $5.50 | $5.22 | $5.32 | 52 552 |
| Jul 25, 2023 | $5.13 | $5.33 | $5.05 | $5.22 | 64 801 |
| Jul 24, 2023 | $5.14 | $5.15 | $5.03 | $5.06 | 38 455 |
| Jul 21, 2023 | $5.23 | $5.23 | $5.04 | $5.12 | 37 966 |
| Jul 20, 2023 | $5.08 | $5.22 | $5.03 | $5.13 | 40 392 |
| Jul 19, 2023 | $5.04 | $5.16 | $5.04 | $5.11 | 27 340 |
| Jul 18, 2023 | $5.03 | $5.16 | $5.03 | $5.05 | 18 370 |
| Jul 17, 2023 | $5.07 | $5.22 | $5.01 | $5.08 | 52 959 |
| Jul 14, 2023 | $5.23 | $5.27 | $5.01 | $5.03 | 41 008 |
| Jul 13, 2023 | $5.11 | $5.30 | $5.11 | $5.25 | 45 088 |
| Jul 12, 2023 | $5.51 | $5.51 | $5.04 | $5.07 | 62 224 |
