NASDAQ:CAAS
China Automotive Systems Stock Price (Quote)
$3.57
-0.0600 (-1.65%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $3.85 | Wednesday, 24th Apr 2024 CAAS stock ended at $3.57. This is 1.65% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.68% from a day low at $3.53 to a day high of $3.66. |
| 90 days | $3.17 | $3.85 | |
| 52 weeks | $3.04 | $5.73 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2023 | $5.31 | $5.50 | $5.28 | $5.43 | 28 368 |
| Jul 06, 2023 | $5.46 | $5.55 | $5.18 | $5.32 | 49 046 |
| Jul 05, 2023 | $5.16 | $5.66 | $5.14 | $5.49 | 82 739 |
| Jul 03, 2023 | $5.09 | $5.22 | $4.89 | $5.15 | 39 596 |
| Jun 30, 2023 | $4.94 | $5.05 | $4.91 | $4.92 | 23 389 |
| Jun 29, 2023 | $4.78 | $5.08 | $4.78 | $4.97 | 27 779 |
| Jun 28, 2023 | $5.00 | $5.07 | $4.77 | $4.87 | 47 364 |
| Jun 27, 2023 | $5.05 | $5.14 | $5.00 | $5.03 | 41 092 |
| Jun 26, 2023 | $5.04 | $5.26 | $5.02 | $5.07 | 54 597 |
| Jun 23, 2023 | $5.35 | $5.35 | $5.04 | $5.10 | 43 436 |
| Jun 22, 2023 | $5.12 | $5.35 | $5.00 | $5.27 | 71 910 |
| Jun 21, 2023 | $5.03 | $5.18 | $4.85 | $4.98 | 73 368 |
| Jun 20, 2023 | $4.85 | $5.10 | $4.80 | $5.01 | 76 443 |
| Jun 16, 2023 | $4.83 | $4.90 | $4.77 | $4.84 | 58 066 |
| Jun 15, 2023 | $4.80 | $4.92 | $4.75 | $4.82 | 29 323 |
| Jun 14, 2023 | $4.71 | $4.92 | $4.59 | $4.88 | 45 095 |
| Jun 13, 2023 | $4.73 | $4.86 | $4.63 | $4.63 | 34 342 |
| Jun 12, 2023 | $4.66 | $4.84 | $4.66 | $4.76 | 24 434 |
| Jun 09, 2023 | $4.90 | $4.93 | $4.68 | $4.68 | 28 854 |
| Jun 08, 2023 | $4.76 | $4.93 | $4.71 | $4.91 | 52 241 |
| Jun 07, 2023 | $4.71 | $4.89 | $4.58 | $4.75 | 53 803 |
| Jun 06, 2023 | $4.77 | $4.91 | $4.65 | $4.86 | 51 629 |
| Jun 05, 2023 | $4.83 | $4.98 | $4.71 | $4.82 | 54 361 |
| Jun 02, 2023 | $5.00 | $5.00 | $4.73 | $4.90 | 38 719 |
| Jun 01, 2023 | $4.68 | $4.82 | $4.56 | $4.75 | 43 483 |
