Range Low Price High Price Comment
30 days $30.29 $34.92 Wednesday, 27th Mar 2024 CAC stock ended at $33.25. This is 4.92% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.07% from a day low at $31.95 to a day high of $33.25.
90 days $30.29 $38.87
52 weeks $26.52 $39.70

Historical Camden National Corporation prices

Date Open High Low Close Volume
2023-06-09 $33.23 $33.23 $32.30 $32.51 34 211
2023-06-08 $33.48 $33.48 $32.50 $33.35 51 598
2023-06-07 $31.89 $33.94 $31.89 $33.57 59 144
2023-06-06 $29.13 $31.80 $28.99 $31.56 73 772
2023-06-05 $29.57 $29.71 $28.80 $29.04 86 047
2023-06-02 $30.25 $30.63 $29.27 $29.47 143 635
2023-06-01 $29.78 $30.39 $29.20 $29.82 57 182
2023-05-31 $30.36 $30.65 $29.38 $29.51 61 913
2023-05-30 $31.24 $31.05 $30.52 $30.65 36 846
2023-05-26 $31.24 $31.30 $30.19 $31.22 55 709
2023-05-25 $30.80 $31.08 $30.42 $30.73 32 275
2023-05-24 $31.78 $31.78 $30.89 $30.99 34 063
2023-05-23 $31.42 $32.71 $31.42 $31.78 52 188
2023-05-22 $31.14 $31.71 $30.77 $31.61 36 170
2023-05-19 $31.97 $31.97 $30.96 $31.01 61 887
2023-05-18 $31.53 $31.91 $30.93 $31.50 41 639
2023-05-17 $30.00 $31.61 $30.00 $31.60 48 265
2023-05-16 $29.68 $30.13 $29.46 $29.66 36 475
2023-05-15 $29.39 $30.12 $29.11 $29.51 55 165
2023-05-12 $29.93 $29.95 $28.96 $29.21 44 824
2023-05-11 $29.44 $30.30 $29.23 $29.64 37 263
2023-05-10 $29.97 $29.97 $29.41 $29.86 36 730
2023-05-09 $29.20 $29.65 $28.89 $29.61 30 903
2023-05-08 $30.63 $30.63 $29.17 $29.46 44 932
2023-05-05 $29.62 $30.45 $29.24 $30.28 48 487
Click to get the best stock tips daily for free!

About Camden National Corporation

Camden National Camden National Corporation operates as the bank holding company for Camden National Bank that provides various commercial and consumer banking products and services for consumer, institutional, municipal, non-profit, and commercial customers. The company accepts checking, savings, time, and brokered deposits, as well as deposits with the certificate of deposit account registry system. It also offers non-owner-occupied commercial estate loans, ow... CAC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT