FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $6.25 $14.30 Thursday, 30th May 2024 CADL stock ended at $8.62. This is 1.93% less than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 13.87% from a day low at $8.22 to a day high of $9.36.
90 days $1.34 $14.30
52 weeks $0.660 $14.30

Historical Candel Therapeutics, Inc. prices

Date Open High Low Close Volume
Aug 14, 2023 $1.17 $1.21 $1.13 $1.15 3 733
Aug 11, 2023 $1.08 $1.20 $1.03 $1.15 10 387
Aug 10, 2023 $1.00 $1.06 $1.00 $1.06 5 135
Aug 09, 2023 $1.10 $1.10 $1.10 $1.10 469
Aug 08, 2023 $1.11 $1.14 $1.08 $1.10 5 860
Aug 07, 2023 $1.09 $1.10 $1.07 $1.07 9 981
Aug 04, 2023 $1.09 $1.10 $1.05 $1.05 2 536
Aug 03, 2023 $1.10 $1.16 $1.06 $1.06 4 922
Aug 02, 2023 $1.07 $1.10 $0.99 $1.08 38 028
Aug 01, 2023 $1.03 $1.15 $1.02 $1.05 6 288
Jul 31, 2023 $1.08 $1.16 $1.06 $1.08 18 230
Jul 28, 2023 $1.06 $1.06 $1.00 $1.05 12 229
Jul 27, 2023 $1.13 $1.17 $0.98 $1.08 82 257
Jul 26, 2023 $1.13 $1.15 $1.10 $1.15 11 575
Jul 25, 2023 $1.14 $1.18 $1.13 $1.15 1 282
Jul 24, 2023 $1.21 $1.26 $1.13 $1.13 22 321
Jul 21, 2023 $1.29 $1.29 $1.17 $1.25 28 652
Jul 20, 2023 $1.25 $1.29 $1.25 $1.28 4 731
Jul 19, 2023 $1.29 $1.29 $1.21 $1.24 24 323
Jul 18, 2023 $1.25 $1.29 $1.21 $1.28 9 719
Jul 17, 2023 $1.18 $1.25 $1.17 $1.20 8 491
Jul 14, 2023 $1.20 $1.20 $1.15 $1.16 10 691
Jul 13, 2023 $1.18 $1.25 $1.16 $1.20 38 512
Jul 12, 2023 $1.17 $1.21 $1.16 $1.16 5 777
Jul 11, 2023 $1.16 $1.22 $1.15 $1.18 19 736

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CADL stock historical prices to predict future price movements?
Trend Analysis: Examine the CADL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CADL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Candel Therapeutics, Inc.

Candel Therapeutics. Candel Therapeutics, Inc., a clinical stage biopharmaceutical company, engages in the development immunotherapies for the cancer patients. The company develops CAN-2409, which is in Phase II clinical trails for the treatment of pancreatic cancer; Phase III clinical trials for the treatment of prostate cancer; and Phase II clinical trials for the treatment of lung cancer, as well as has completed Phase Ib/II clinical trials for the treatment of hi... CADL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT