NYSE:CAI
Delisted
CAI International Inc Stock Price (Quote)
$56.00
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $56.00 | $56.00 | Wednesday, 20th Jul 2022 CAI stock ended at $56.00. During the day the stock fluctuated 0% from a day low at $56.00 to a day high of $56.00. |
90 days | $56.00 | $56.00 | |
52 weeks | $55.62 | $56.22 |
Date | Open | High | Low | Close | Volume |
Aug 26, 2021 | $55.90 | $55.98 | $55.90 | $55.90 | 170 300 |
Aug 25, 2021 | $55.86 | $55.95 | $55.85 | $55.90 | 113 223 |
Aug 24, 2021 | $55.89 | $55.96 | $55.86 | $55.86 | 167 139 |
Aug 23, 2021 | $55.86 | $55.94 | $55.85 | $55.92 | 102 691 |
Aug 20, 2021 | $55.80 | $55.92 | $55.80 | $55.86 | 215 128 |
Aug 19, 2021 | $55.85 | $55.99 | $55.85 | $55.98 | 217 671 |
Aug 18, 2021 | $55.80 | $55.92 | $55.80 | $55.87 | 115 508 |
Aug 17, 2021 | $55.84 | $55.93 | $55.83 | $55.92 | 169 111 |
Aug 16, 2021 | $55.85 | $55.90 | $55.83 | $55.85 | 199 216 |
Aug 13, 2021 | $55.84 | $56.00 | $55.83 | $55.88 | 216 589 |
Aug 12, 2021 | $55.85 | $55.93 | $55.82 | $55.83 | 280 561 |
Aug 11, 2021 | $55.84 | $55.94 | $55.79 | $55.84 | 186 455 |
Aug 10, 2021 | $55.76 | $55.82 | $55.75 | $55.78 | 166 960 |
Aug 09, 2021 | $55.79 | $55.83 | $55.73 | $55.77 | 239 719 |
Aug 06, 2021 | $55.88 | $55.92 | $55.70 | $55.80 | 203 711 |
Aug 05, 2021 | $55.85 | $55.89 | $55.77 | $55.81 | 159 386 |
Aug 04, 2021 | $55.85 | $55.95 | $55.62 | $55.65 | 465 281 |
Aug 03, 2021 | $55.90 | $55.95 | $55.78 | $55.87 | 241 364 |
Aug 02, 2021 | $55.89 | $55.99 | $55.83 | $55.83 | 121 551 |
Jul 30, 2021 | $55.92 | $55.97 | $55.81 | $55.81 | 148 469 |
Jul 29, 2021 | $55.79 | $56.03 | $55.78 | $55.86 | 107 203 |
Jul 28, 2021 | $55.90 | $55.99 | $55.70 | $55.73 | 185 108 |
Jul 27, 2021 | $55.90 | $56.03 | $55.77 | $55.83 | 253 121 |
Jul 26, 2021 | $56.09 | $56.15 | $55.85 | $55.91 | 219 691 |
Jul 23, 2021 | $55.90 | $56.19 | $55.80 | $56.10 | 324 859 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CAI stock historical prices to predict future price movements?
Trend Analysis: Examine the CAI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CAI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.