14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.61 $1.95 Friday, 17th May 2024 CAIXY stock ended at $1.76. This is 0.86% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.31% from a day low at $1.73 to a day high of $1.77.
90 days $1.43 $2.36
52 weeks $1.16 $2.36

Historical Caixabank prices

Date Open High Low Close Volume
Apr 12, 2024 $1.63 $1.64 $1.61 $1.61 52 158
Apr 11, 2024 $1.63 $1.68 $1.62 $1.64 114 714
Apr 10, 2024 $1.69 $1.74 $1.67 $1.70 69 119
Apr 09, 2024 $1.70 $1.71 $1.67 $1.71 131 602
Apr 08, 2024 $1.69 $1.75 $1.67 $1.75 33 736
Apr 05, 2024 $1.70 $1.70 $1.66 $1.66 48 765
Apr 04, 2024 $1.65 $1.75 $1.65 $1.70 39 249
Apr 03, 2024 $1.60 $1.70 $1.58 $1.62 180 892
Apr 02, 2024 $1.84 $1.87 $1.76 $1.82 69 790
Apr 01, 2024 $2.05 $2.29 $1.95 $2.02 142 371
Mar 28, 2024 $1.75 $2.36 $1.75 $2.36 160 810
Mar 27, 2024 $1.69 $1.80 $1.69 $1.79 78 833
Mar 26, 2024 $1.68 $1.81 $1.68 $1.80 118 238
Mar 25, 2024 $1.67 $1.76 $1.67 $1.76 60 713
Mar 22, 2024 $1.69 $1.70 $1.67 $1.68 47 144
Mar 21, 2024 $1.67 $1.72 $1.67 $1.70 51 218
Mar 20, 2024 $1.68 $1.72 $1.68 $1.71 41 096
Mar 19, 2024 $1.64 $1.68 $1.64 $1.68 96 988
Mar 18, 2024 $1.61 $1.63 $1.61 $1.61 26 673
Mar 15, 2024 $1.60 $1.65 $1.59 $1.59 43 937
Mar 14, 2024 $1.61 $1.61 $1.55 $1.58 50 629
Mar 13, 2024 $1.60 $1.66 $1.58 $1.63 31 687
Mar 12, 2024 $1.56 $1.62 $1.56 $1.58 51 233
Mar 11, 2024 $1.58 $1.60 $1.56 $1.57 60 347
Mar 08, 2024 $1.60 $1.61 $1.55 $1.56 330 292

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAIXY stock historical prices to predict future price movements?
Trend Analysis: Examine the CAIXY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAIXY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Caixabank

Caixabank CaixaBank, S.A., together with its subsidiaries, provides various banking products and financial services in Spain and internationally. The company operates through Banking and Insurance, Equity Investments, and BPI segments. It also provides solutions related to security, protection, internationalization, and financing; traditional financial advice, independent advice, and broker services; asset management; liquidity management; capital markets,... CAIXY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT