NASDAQ:CALA
Calithera Biosciences Stock Price (Quote)
$0.0246
+0.0046 (+22.75%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0200 | $0.120 | Thursday, 28th Mar 2024 CALA stock ended at $0.0246. This is 22.75% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0% from a day low at $0.0246 to a day high of $0.0246. |
90 days | $0.0200 | $0.120 | |
52 weeks | $0.0100 | $0.500 |
Historical Calithera Biosciences prices
Date | Open | High | Low | Close | Volume |
2023-05-04 | $0.0100 | $0.0325 | $0.0100 | $0.0250 | 11 035 |
2023-05-03 | $0.0250 | $0.0325 | $0.0250 | $0.0250 | 17 942 |
2023-05-02 | $0.0250 | $0.0290 | $0.0250 | $0.0250 | 5 616 |
2023-05-01 | $0.0150 | $0.0369 | $0.0150 | $0.0250 | 28 041 |
2023-04-28 | $0.0100 | $0.0450 | $0.0100 | $0.0200 | 140 906 |
2023-04-27 | $0.0400 | $0.0520 | $0.0400 | $0.0400 | 23 730 |
2023-04-26 | $0.0410 | $0.0580 | $0.0410 | $0.0422 | 12 974 |
2023-04-25 | $0.0400 | $0.0580 | $0.0400 | $0.0400 | 5 869 |
2023-04-24 | $0.0450 | $0.0450 | $0.0400 | $0.0400 | 8 450 |
2023-04-21 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | 1 376 |
2023-04-20 | $0.0410 | $0.0550 | $0.0410 | $0.0410 | 20 539 |
2023-04-19 | $0.0400 | $0.0569 | $0.0400 | $0.0410 | 567 |
2023-04-18 | $0.0411 | $0.0520 | $0.0411 | $0.0520 | 92 339 |
2023-04-17 | $0.0411 | $0.0700 | $0.0411 | $0.0422 | 2 866 |
2023-04-14 | $0.0600 | $0.0600 | $0.0410 | $0.0560 | 4 711 |
2023-04-13 | $0.0400 | $0.0560 | $0.0400 | $0.0560 | 1 748 |
2023-04-12 | $0.0700 | $0.0718 | $0.0411 | $0.0420 | 5 835 |
2023-04-11 | $0.0400 | $0.0770 | $0.0400 | $0.0460 | 8 910 |
2023-04-10 | $0.0450 | $0.0799 | $0.0420 | $0.0520 | 72 322 |
2023-04-06 | $0.0450 | $0.0500 | $0.0450 | $0.0500 | 514 |
2023-04-05 | $0.0500 | $0.0525 | $0.0465 | $0.0525 | 746 |
2023-04-04 | $0.0580 | $0.0600 | $0.0425 | $0.0470 | 7 719 |
2023-04-03 | $0.0450 | $0.103 | $0.0410 | $0.0590 | 57 859 |
2023-03-31 | $0.0450 | $0.0550 | $0.0400 | $0.0550 | 66 403 |
2023-03-30 | $0.0550 | $0.0550 | $0.0401 | $0.0401 | 25 619 |