NASDAQ:CALA
Calithera Biosciences Stock Price (Quote)
$0.0251
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0500 | Friday, 19th Apr 2024 CALA stock ended at $0.0251. During the day the stock fluctuated 0% from a day low at $0.0251 to a day high of $0.0251. |
| 90 days | $0.0200 | $0.120 | |
| 52 weeks | $0.0100 | $0.500 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-14 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 5 628 |
| 2024-03-13 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 520 |
| 2024-03-12 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 153 |
| 2024-03-11 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 858 |
| 2024-03-08 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 2 080 |
| 2024-03-07 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 656 |
| 2024-03-06 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 422 |
| 2024-03-05 | $0.0251 | $0.120 | $0.0200 | $0.0200 | 3 340 |
| 2024-03-04 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 395 |
| 2024-03-01 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 379 |
| 2024-02-29 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 0 |
| 2024-02-28 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 540 |
| 2024-02-27 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 100 |
| 2024-02-26 | $0.0200 | $0.0251 | $0.0200 | $0.0251 | 1 460 |
| 2024-02-23 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 337 |
| 2024-02-22 | $0.0251 | $0.0251 | $0.0200 | $0.0251 | 791 |
| 2024-02-21 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 213 |
| 2024-02-20 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 0 |
| 2024-02-16 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 0 |
| 2024-02-15 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 0 |
| 2024-02-14 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 0 |
| 2024-02-13 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 4 033 |
| 2024-02-12 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | 19 334 |
| 2024-02-09 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 255 |
| 2024-02-08 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 3 799 |
