NASDAQ:CALA
Calithera Biosciences Stock Price (Quote)
$0.0200
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0500 | Thursday, 25th Apr 2024 CALA stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200. |
| 90 days | $0.0200 | $0.120 | |
| 52 weeks | $0.0100 | $0.500 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $0.0300 | $0.0400 | $0.0300 | $0.0313 | 2 267 |
| Nov 29, 2023 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | 210 |
| Nov 28, 2023 | $0.0325 | $0.0326 | $0.0325 | $0.0326 | 705 |
| Nov 27, 2023 | $0.0325 | $0.0325 | $0.0300 | $0.0300 | 438 |
| Nov 24, 2023 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 202 |
| Nov 22, 2023 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 785 |
| Nov 21, 2023 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 0 |
| Nov 20, 2023 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 301 |
| Nov 17, 2023 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 415 |
| Nov 16, 2023 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 0 |
| Nov 15, 2023 | $0.0325 | $0.0325 | $0.0300 | $0.0300 | 776 |
| Nov 14, 2023 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 961 |
| Nov 13, 2023 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 824 |
| Nov 10, 2023 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 104 |
| Nov 09, 2023 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 0 |
| Nov 08, 2023 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 0 |
| Nov 07, 2023 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 0 |
| Nov 06, 2023 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 893 |
| Nov 03, 2023 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 502 |
| Nov 02, 2023 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 548 |
| Nov 01, 2023 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | 109 |
| Oct 31, 2023 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | 0 |
| Oct 30, 2023 | $0.0700 | $0.0700 | $0.0325 | $0.0325 | 1 231 |
| Oct 27, 2023 | $0.0325 | $0.0700 | $0.0325 | $0.0325 | 3 217 |
| Oct 26, 2023 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 3 750 |
