NASDAQ:CALA
Calithera Biosciences Stock Price (Quote)
$0.0246
+0.0046 (+22.75%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0200 | $0.120 | Thursday, 28th Mar 2024 CALA stock ended at $0.0246. This is 22.75% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0% from a day low at $0.0246 to a day high of $0.0246. |
90 days | $0.0200 | $0.120 | |
52 weeks | $0.0100 | $0.500 |
Historical Calithera Biosciences prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 273 |
2023-08-21 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 1 373 |
2023-08-18 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
2023-08-17 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
2023-08-16 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 585 |
2023-08-15 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 820 |
2023-08-14 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 303 |
2023-08-11 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | 382 |
2023-08-10 | $0.0700 | $0.125 | $0.0510 | $0.0510 | 1 310 |
2023-08-09 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 2 134 |
2023-08-08 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
2023-08-07 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 270 |
2023-08-04 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 500 |
2023-08-03 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
2023-08-02 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 1 247 |
2023-08-01 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 1 634 |
2023-07-31 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 2 039 |
2023-07-28 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 189 |
2023-07-27 | $0.0300 | $0.0820 | $0.0300 | $0.0820 | 102 373 |
2023-07-26 | $0.0210 | $0.0400 | $0.0200 | $0.0400 | 151 038 |
2023-07-25 | $0.0500 | $0.0500 | $0.0150 | $0.0150 | 315 947 |
2023-07-24 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 213 |
2023-07-21 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
2023-07-20 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 3 674 |
2023-07-19 | $0.0700 | $0.0700 | $0.0500 | $0.0500 | 26 268 |