NASDAQ:CALA
Calithera Biosciences Stock Price (Quote)
$0.0200
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0500 | Thursday, 25th Apr 2024 CALA stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200. |
| 90 days | $0.0200 | $0.120 | |
| 52 weeks | $0.0100 | $0.500 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2023 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | 0 |
| Jul 07, 2023 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | 228 |
| Jul 06, 2023 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | 743 |
| Jul 05, 2023 | $0.0600 | $0.0700 | $0.0600 | $0.0700 | 1 245 |
| Jul 03, 2023 | $0.130 | $0.130 | $0.0600 | $0.0600 | 8 912 |
| Jun 30, 2023 | $0.340 | $0.340 | $0.0600 | $0.0600 | 401 655 |
| Jun 29, 2023 | $0.340 | $0.500 | $0.340 | $0.350 | 7 486 |
| Jun 28, 2023 | $0.340 | $0.340 | $0.340 | $0.340 | 3 049 |
| Jun 27, 2023 | $0.340 | $0.350 | $0.340 | $0.340 | 4 506 |
| Jun 26, 2023 | $0.340 | $0.418 | $0.335 | $0.335 | 5 425 |
| Jun 23, 2023 | $0.340 | $0.340 | $0.335 | $0.335 | 2 921 |
| Jun 22, 2023 | $0.350 | $0.350 | $0.339 | $0.339 | 7 085 |
| Jun 21, 2023 | $0.350 | $0.350 | $0.348 | $0.350 | 14 076 |
| Jun 20, 2023 | $0.350 | $0.350 | $0.350 | $0.350 | 19 464 |
| Jun 16, 2023 | $0.350 | $0.350 | $0.350 | $0.350 | 6 531 |
| Jun 15, 2023 | $0.350 | $0.350 | $0.350 | $0.350 | 8 412 |
| Jun 14, 2023 | $0.350 | $0.350 | $0.350 | $0.350 | 1 742 |
| Jun 13, 2023 | $0.350 | $0.350 | $0.350 | $0.350 | 2 615 |
| Jun 12, 2023 | $0.350 | $0.350 | $0.350 | $0.350 | 1 696 |
| Jun 09, 2023 | $0.350 | $0.355 | $0.350 | $0.355 | 4 106 |
| Jun 08, 2023 | $0.348 | $0.348 | $0.348 | $0.348 | 356 |
| Jun 07, 2023 | $0.345 | $0.348 | $0.345 | $0.345 | 1 498 |
| Jun 06, 2023 | $0.355 | $0.360 | $0.355 | $0.360 | 124 805 |
| Jun 05, 2023 | $0.350 | $0.362 | $0.350 | $0.360 | 298 444 |
| Jun 02, 2023 | $0.355 | $0.365 | $0.355 | $0.360 | 30 157 |
