NASDAQ:CALI
Delisted
China Auto Logistics Inc. Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Friday, 27th May 2022 CALI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.000001 | $0.329 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2021 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | 150 |
| Jul 07, 2021 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | 585 |
| Jul 06, 2021 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 125 |
| Jul 02, 2021 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | 2 |
| Jul 01, 2021 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | 0 |
| Jun 30, 2021 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | 2 |
| Jun 29, 2021 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | 45 |
| Jun 28, 2021 | $0.0211 | $0.0662 | $0.0211 | $0.0662 | 400 |
| Jun 25, 2021 | $0.290 | $0.290 | $0.290 | $0.290 | 1 000 |
| Jun 24, 2021 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| Jun 23, 2021 | $0.250 | $0.250 | $0.250 | $0.250 | 891 |
| Jun 22, 2021 | $0.250 | $0.250 | $0.250 | $0.250 | 0 |
| Jun 21, 2021 | $0.0305 | $0.250 | $0.0305 | $0.250 | 891 |
| Jun 18, 2021 | $0.277 | $0.277 | $0.277 | $0.277 | 0 |
| Jun 17, 2021 | $0.0555 | $0.277 | $0.0555 | $0.268 | 15 003 |
| Jun 16, 2021 | $0.260 | $0.268 | $0.260 | $0.267 | 1 201 |
| Jun 15, 2021 | $0.267 | $0.267 | $0.267 | $0.267 | 0 |
| Jun 14, 2021 | $0.0353 | $0.267 | $0.0353 | $0.267 | 1 201 |
| Jun 11, 2021 | $0.270 | $0.270 | $0.270 | $0.270 | 0 |
| Jun 10, 2021 | $0.0305 | $0.270 | $0.0305 | $0.270 | 1 000 |
| Jun 09, 2021 | $0.270 | $0.270 | $0.270 | $0.270 | 0 |
| Jun 08, 2021 | $0.200 | $0.270 | $0.200 | $0.270 | 5 379 |
| Jun 07, 2021 | $0.279 | $0.279 | $0.0522 | $0.277 | 4 463 |
| Jun 04, 2021 | $0.280 | $0.280 | $0.280 | $0.280 | 80 |
| Jun 03, 2021 | $0.0579 | $0.280 | $0.0579 | $0.280 | 1 403 |
