NASDAQ:CALI
Delisted
China Auto Logistics Inc. Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0001 | Friday, 27th May 2022 CALI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $0.0001 | $0.0001 | |
52 weeks | $0.000001 | $0.329 |
Date | Open | High | Low | Close | Volume |
2022-01-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
2022-01-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
2021-12-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
2021-12-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
2021-12-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
2021-12-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
2021-12-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
2021-12-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
2021-12-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
2021-12-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
2021-12-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
2021-12-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
2021-12-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
2021-12-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
2021-12-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
2021-12-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
2021-12-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
2021-12-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
2021-12-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
2021-12-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
2021-12-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
2021-12-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
2021-12-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
2021-12-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1 200 |
2021-11-30 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 0 |