NASDAQ:CALI
Delisted
China Auto Logistics Inc. Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0001 | Friday, 27th May 2022 CALI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $0.0001 | $0.0001 | |
52 weeks | $0.000001 | $0.329 |
Date | Open | High | Low | Close | Volume |
2021-08-12 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | 1 600 |
2021-08-11 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | 10 |
2021-08-10 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | 1 501 |
2021-08-09 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | 500 |
2021-08-06 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | 0 |
2021-08-05 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | 500 |
2021-08-04 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | 50 |
2021-08-03 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | 0 |
2021-08-02 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | 0 |
2021-07-30 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | 0 |
2021-07-29 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | 50 |
2021-07-28 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | 500 |
2021-07-27 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | 0 |
2021-07-26 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | 500 |
2021-07-23 | $0.0900 | $0.0900 | $0.0562 | $0.0562 | 2 463 |
2021-07-22 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | 1 |
2021-07-21 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | 350 |
2021-07-20 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | 0 |
2021-07-19 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | 350 |
2021-07-16 | $0.0556 | $0.0700 | $0.0556 | $0.0700 | 1 000 |
2021-07-15 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | 707 |
2021-07-14 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | 252 |
2021-07-13 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | 3 000 |
2021-07-12 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | 150 |
2021-07-09 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | 0 |