NASDAQ:CALM
Cal-Maine Foods Stock Price (Quote)
$58.11
-0.710 (-1.21%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $64.76 | Thursday, 25th Apr 2024 CALM stock ended at $58.11. This is 1.21% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.88% from a day low at $57.75 to a day high of $58.84. |
| 90 days | $54.53 | $64.76 | |
| 52 weeks | $42.25 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $47.38 | $47.99 | $47.25 | $47.56 | 524 317 |
| Jun 01, 2023 | $47.59 | $47.81 | $46.73 | $47.05 | 590 318 |
| May 31, 2023 | $47.30 | $47.85 | $47.10 | $47.55 | 802 364 |
| May 30, 2023 | $48.38 | $48.48 | $47.25 | $47.48 | 580 919 |
| May 26, 2023 | $48.67 | $49.89 | $48.21 | $48.62 | 638 464 |
| May 25, 2023 | $48.13 | $49.65 | $48.00 | $49.57 | 493 343 |
| May 24, 2023 | $48.97 | $49.04 | $48.28 | $48.33 | 549 135 |
| May 23, 2023 | $48.48 | $48.96 | $47.75 | $48.79 | 806 541 |
| May 22, 2023 | $48.31 | $48.43 | $47.57 | $48.16 | 671 480 |
| May 19, 2023 | $48.34 | $48.40 | $47.74 | $48.12 | 718 802 |
| May 18, 2023 | $47.64 | $48.11 | $47.34 | $47.96 | 831 242 |
| May 17, 2023 | $46.56 | $47.76 | $46.26 | $47.75 | 605 991 |
| May 16, 2023 | $46.53 | $46.99 | $46.20 | $46.41 | 591 506 |
| May 15, 2023 | $47.20 | $47.58 | $46.52 | $46.72 | 605 211 |
| May 12, 2023 | $47.91 | $47.99 | $46.98 | $47.05 | 483 119 |
| May 11, 2023 | $47.46 | $48.06 | $47.38 | $47.90 | 830 038 |
| May 10, 2023 | $46.74 | $47.95 | $46.40 | $47.72 | 706 533 |
| May 09, 2023 | $48.50 | $48.53 | $46.66 | $46.68 | 742 110 |
| May 08, 2023 | $50.48 | $50.48 | $48.59 | $48.60 | 698 111 |
| May 05, 2023 | $49.09 | $50.99 | $49.06 | $50.42 | 1 117 184 |
| May 04, 2023 | $47.35 | $48.77 | $47.19 | $48.68 | 792 350 |
| May 03, 2023 | $46.48 | $47.83 | $46.44 | $47.52 | 1 363 642 |
| May 02, 2023 | $46.79 | $46.79 | $45.61 | $46.40 | 1 373 129 |
| May 01, 2023 | $47.50 | $47.69 | $46.45 | $46.78 | 1 032 045 |
| Apr 28, 2023 | $48.24 | $48.32 | $47.31 | $47.50 | 1 254 875 |
