NASDAQ:CALM
Cal-Maine Foods Stock Price (Quote)
$59.68
-0.0200 (-0.0335%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $64.76 | Tuesday, 23rd Apr 2024 CALM stock ended at $59.68. This is 0.0335% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.03% from a day low at $59.30 to a day high of $60.50. |
| 90 days | $54.51 | $64.76 | |
| 52 weeks | $42.25 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2024 | $59.43 | $60.84 | $59.19 | $60.44 | 562 138 |
| Mar 15, 2024 | $59.04 | $60.09 | $59.04 | $59.41 | 1 679 619 |
| Mar 14, 2024 | $59.26 | $59.74 | $59.01 | $59.40 | 459 622 |
| Mar 13, 2024 | $59.47 | $60.50 | $59.26 | $59.40 | 645 412 |
| Mar 12, 2024 | $58.99 | $60.85 | $58.95 | $59.34 | 928 210 |
| Mar 11, 2024 | $58.41 | $58.94 | $58.21 | $58.49 | 588 297 |
| Mar 08, 2024 | $57.85 | $58.41 | $57.51 | $57.84 | 358 580 |
| Mar 07, 2024 | $57.54 | $57.87 | $56.87 | $57.54 | 356 199 |
| Mar 06, 2024 | $57.26 | $57.54 | $56.48 | $57.17 | 379 504 |
| Mar 05, 2024 | $56.81 | $57.90 | $56.16 | $56.85 | 465 748 |
| Mar 04, 2024 | $55.81 | $57.12 | $55.81 | $56.66 | 520 004 |
| Mar 01, 2024 | $58.13 | $58.13 | $54.88 | $55.80 | 667 628 |
| Feb 29, 2024 | $58.03 | $58.34 | $56.78 | $57.49 | 401 307 |
| Feb 28, 2024 | $57.68 | $58.28 | $57.20 | $57.40 | 364 891 |
| Feb 27, 2024 | $58.58 | $58.85 | $57.55 | $57.95 | 374 457 |
| Feb 26, 2024 | $57.42 | $58.54 | $56.92 | $58.44 | 444 557 |
| Feb 23, 2024 | $57.09 | $57.56 | $56.95 | $57.42 | 318 091 |
| Feb 22, 2024 | $57.14 | $57.52 | $56.03 | $57.41 | 452 053 |
| Feb 21, 2024 | $57.97 | $58.33 | $57.07 | $57.30 | 578 514 |
| Feb 20, 2024 | $56.80 | $60.07 | $56.67 | $58.32 | 602 537 |
| Feb 16, 2024 | $56.86 | $57.70 | $56.38 | $57.33 | 346 420 |
| Feb 15, 2024 | $56.17 | $57.39 | $56.06 | $57.09 | 441 774 |
| Feb 14, 2024 | $55.17 | $55.97 | $54.91 | $55.89 | 421 588 |
| Feb 13, 2024 | $55.18 | $55.92 | $54.53 | $54.96 | 480 098 |
| Feb 12, 2024 | $55.73 | $56.50 | $55.73 | $56.09 | 453 964 |
