NASDAQ:CALM
Cal-Maine Foods Stock Price (Quote)
$60.36
-1.54 (-2.49%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $64.76 | Wednesday, 17th Apr 2024 CALM stock ended at $60.36. This is 2.49% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 4.40% from a day low at $60.01 to a day high of $62.65. |
| 90 days | $53.38 | $64.76 | |
| 52 weeks | $42.25 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-05 | $56.94 | $56.94 | $55.77 | $55.88 | 410 029 |
| 2024-02-02 | $56.06 | $57.10 | $55.68 | $56.94 | 525 518 |
| 2024-02-01 | $55.84 | $56.14 | $54.90 | $56.10 | 351 792 |
| 2024-01-31 | $55.29 | $55.97 | $54.88 | $55.42 | 702 462 |
| 2024-01-30 | $54.80 | $55.81 | $54.63 | $55.59 | 598 028 |
| 2024-01-29 | $55.84 | $55.92 | $54.87 | $55.05 | 721 680 |
| 2024-01-26 | $56.52 | $56.52 | $55.30 | $56.16 | 329 555 |
| 2024-01-25 | $54.89 | $56.30 | $54.89 | $56.24 | 560 842 |
| 2024-01-24 | $55.00 | $55.78 | $54.51 | $54.69 | 377 150 |
| 2024-01-23 | $55.25 | $56.09 | $54.83 | $54.84 | 462 384 |
| 2024-01-22 | $54.18 | $55.25 | $54.02 | $55.06 | 511 273 |
| 2024-01-19 | $54.49 | $54.56 | $53.59 | $54.15 | 393 894 |
| 2024-01-18 | $54.26 | $54.30 | $53.38 | $54.29 | 370 692 |
| 2024-01-17 | $54.00 | $54.47 | $53.89 | $54.12 | 434 061 |
| 2024-01-16 | $54.84 | $54.96 | $54.21 | $54.39 | 338 628 |
| 2024-01-12 | $54.55 | $55.39 | $54.55 | $54.91 | 369 190 |
| 2024-01-11 | $54.37 | $54.62 | $53.92 | $54.24 | 479 191 |
| 2024-01-10 | $54.63 | $54.70 | $53.99 | $54.54 | 425 450 |
| 2024-01-09 | $54.93 | $55.02 | $53.96 | $54.45 | 593 933 |
| 2024-01-08 | $55.30 | $55.53 | $54.75 | $55.24 | 647 904 |
| 2024-01-05 | $56.47 | $57.29 | $55.12 | $55.31 | 987 301 |
| 2024-01-04 | $53.27 | $57.45 | $53.02 | $56.30 | 2 017 301 |
| 2024-01-03 | $56.34 | $56.34 | $54.66 | $54.86 | 1 335 774 |
| 2024-01-02 | $56.94 | $57.08 | $55.61 | $56.68 | 768 296 |
| 2023-12-29 | $57.70 | $57.95 | $57.19 | $57.39 | 588 241 |
