NASDAQ:CALM
Cal-Maine Foods Stock Price (Quote)
$58.82
-0.86 (-1.44%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $64.76 | Wednesday, 24th Apr 2024 CALM stock ended at $58.82. This is 1.44% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.82% from a day low at $58.78 to a day high of $59.85. |
| 90 days | $54.53 | $64.76 | |
| 52 weeks | $42.25 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $56.47 | $57.29 | $55.12 | $55.31 | 987 301 |
| Jan 04, 2024 | $53.27 | $57.45 | $53.02 | $56.30 | 2 017 301 |
| Jan 03, 2024 | $56.34 | $56.34 | $54.66 | $54.86 | 1 335 774 |
| Jan 02, 2024 | $56.94 | $57.08 | $55.61 | $56.68 | 768 296 |
| Dec 29, 2023 | $57.70 | $57.95 | $57.19 | $57.39 | 588 241 |
| Dec 28, 2023 | $56.65 | $57.77 | $56.65 | $57.66 | 554 857 |
| Dec 27, 2023 | $56.67 | $57.49 | $56.44 | $56.68 | 545 664 |
| Dec 26, 2023 | $56.71 | $56.99 | $56.36 | $56.64 | 433 267 |
| Dec 22, 2023 | $56.12 | $56.78 | $56.00 | $56.71 | 462 182 |
| Dec 21, 2023 | $55.41 | $56.29 | $55.41 | $56.08 | 695 266 |
| Dec 20, 2023 | $55.95 | $56.03 | $55.21 | $55.22 | 740 081 |
| Dec 19, 2023 | $55.00 | $57.03 | $55.00 | $56.93 | 710 156 |
| Dec 18, 2023 | $55.05 | $56.06 | $54.89 | $55.19 | 637 073 |
| Dec 15, 2023 | $55.49 | $55.64 | $54.11 | $55.44 | 1 633 810 |
| Dec 14, 2023 | $54.48 | $55.75 | $53.82 | $55.22 | 1 549 297 |
| Dec 13, 2023 | $49.20 | $54.31 | $49.00 | $53.93 | 2 205 421 |
| Dec 12, 2023 | $51.08 | $51.08 | $48.24 | $48.89 | 851 671 |
| Dec 11, 2023 | $51.18 | $51.74 | $50.04 | $50.78 | 582 473 |
| Dec 08, 2023 | $50.50 | $52.07 | $50.50 | $51.70 | 617 159 |
| Dec 07, 2023 | $49.99 | $50.98 | $49.57 | $50.97 | 469 077 |
| Dec 06, 2023 | $49.83 | $50.43 | $49.69 | $49.97 | 592 946 |
| Dec 05, 2023 | $49.50 | $50.10 | $49.10 | $49.72 | 522 518 |
| Dec 04, 2023 | $48.96 | $49.93 | $48.68 | $49.52 | 474 177 |
| Dec 01, 2023 | $47.74 | $49.53 | $47.74 | $49.26 | 757 526 |
| Nov 30, 2023 | $47.45 | $48.12 | $47.06 | $47.92 | 715 007 |
