NASDAQ:CALM
Cal-Maine Foods Stock Price (Quote)
$59.22
-1.14 (-1.89%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $64.76 | Thursday, 18th Apr 2024 CALM stock ended at $59.22. This is 1.89% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.55% from a day low at $59.17 to a day high of $60.68. |
| 90 days | $53.59 | $64.76 | |
| 52 weeks | $42.25 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $47.85 | $47.99 | $45.07 | $47.32 | 1 427 561 |
| 2023-11-21 | $48.68 | $49.24 | $47.67 | $47.72 | 1 068 019 |
| 2023-11-20 | $48.27 | $48.95 | $47.70 | $48.61 | 897 689 |
| 2023-11-17 | $49.98 | $50.00 | $48.04 | $48.33 | 805 479 |
| 2023-11-16 | $50.21 | $50.55 | $49.46 | $49.79 | 830 105 |
| 2023-11-15 | $50.41 | $50.66 | $49.84 | $50.12 | 674 329 |
| 2023-11-14 | $49.99 | $50.67 | $49.33 | $50.54 | 812 661 |
| 2023-11-13 | $49.46 | $50.06 | $49.37 | $49.51 | 574 682 |
| 2023-11-10 | $48.82 | $49.95 | $48.82 | $49.69 | 639 679 |
| 2023-11-09 | $48.25 | $49.21 | $47.85 | $48.59 | 589 715 |
| 2023-11-08 | $49.17 | $49.70 | $48.10 | $48.17 | 574 882 |
| 2023-11-07 | $49.52 | $50.05 | $49.16 | $49.33 | 849 137 |
| 2023-11-06 | $49.75 | $49.79 | $49.03 | $49.53 | 543 596 |
| 2023-11-03 | $49.86 | $49.98 | $48.68 | $49.54 | 872 134 |
| 2023-11-02 | $47.75 | $50.07 | $47.53 | $49.72 | 1 173 982 |
| 2023-11-01 | $45.44 | $48.11 | $45.30 | $47.82 | 741 938 |
| 2023-10-31 | $45.66 | $45.82 | $45.17 | $45.31 | 408 556 |
| 2023-10-30 | $45.95 | $46.01 | $45.14 | $45.56 | 450 799 |
| 2023-10-27 | $45.10 | $45.63 | $44.78 | $45.56 | 566 298 |
| 2023-10-26 | $44.95 | $45.56 | $44.95 | $45.33 | 474 422 |
| 2023-10-25 | $45.09 | $45.59 | $44.86 | $44.87 | 405 963 |
| 2023-10-24 | $44.51 | $45.37 | $44.30 | $45.09 | 431 112 |
| 2023-10-23 | $46.00 | $46.47 | $44.51 | $44.51 | 935 037 |
| 2023-10-20 | $46.55 | $46.55 | $45.66 | $45.88 | 1 315 210 |
| 2023-10-19 | $46.61 | $46.69 | $45.96 | $46.34 | 731 789 |
