NASDAQ:CALM
Cal-Maine Foods Stock Price (Quote)
$58.82
-0.86 (-1.44%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $64.76 | Wednesday, 24th Apr 2024 CALM stock ended at $58.82. This is 1.44% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.82% from a day low at $58.78 to a day high of $59.85. |
| 90 days | $54.53 | $64.76 | |
| 52 weeks | $42.25 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $44.51 | $45.37 | $44.30 | $45.09 | 431 112 |
| Oct 23, 2023 | $46.00 | $46.47 | $44.51 | $44.51 | 935 037 |
| Oct 20, 2023 | $46.55 | $46.55 | $45.66 | $45.88 | 1 315 210 |
| Oct 19, 2023 | $46.61 | $46.69 | $45.96 | $46.34 | 731 789 |
| Oct 18, 2023 | $45.79 | $46.93 | $45.70 | $46.50 | 568 552 |
| Oct 17, 2023 | $47.10 | $47.30 | $45.18 | $45.63 | 1 257 700 |
| Oct 16, 2023 | $49.65 | $49.67 | $47.06 | $47.18 | 1 362 705 |
| Oct 13, 2023 | $49.25 | $49.88 | $49.09 | $49.56 | 1 453 794 |
| Oct 12, 2023 | $48.12 | $49.00 | $47.60 | $48.99 | 804 288 |
| Oct 11, 2023 | $47.74 | $48.16 | $47.26 | $48.11 | 712 940 |
| Oct 10, 2023 | $46.87 | $47.62 | $46.58 | $47.49 | 938 805 |
| Oct 09, 2023 | $45.87 | $47.48 | $45.86 | $46.68 | 1 065 047 |
| Oct 06, 2023 | $44.15 | $46.21 | $43.97 | $46.00 | 1 219 166 |
| Oct 05, 2023 | $44.43 | $44.52 | $43.50 | $44.07 | 1 337 330 |
| Oct 04, 2023 | $42.39 | $44.64 | $42.25 | $44.04 | 4 608 986 |
| Oct 03, 2023 | $47.24 | $48.00 | $47.19 | $47.50 | 1 308 814 |
| Oct 02, 2023 | $48.42 | $48.59 | $47.25 | $47.52 | 982 629 |
| Sep 29, 2023 | $49.26 | $49.41 | $48.27 | $48.42 | 517 066 |
| Sep 28, 2023 | $48.40 | $49.30 | $48.40 | $49.10 | 535 354 |
| Sep 27, 2023 | $49.41 | $49.49 | $47.76 | $48.27 | 468 495 |
| Sep 26, 2023 | $48.50 | $49.67 | $48.30 | $49.27 | 672 095 |
| Sep 25, 2023 | $48.15 | $48.77 | $48.14 | $48.64 | 388 427 |
| Sep 22, 2023 | $48.57 | $48.98 | $48.15 | $48.27 | 478 328 |
| Sep 21, 2023 | $46.89 | $48.93 | $46.88 | $48.63 | 641 864 |
| Sep 20, 2023 | $47.75 | $47.75 | $46.87 | $46.89 | 342 692 |
