NASDAQ:CALM
Cal-Maine Foods Stock Price (Quote)
$58.82
-0.86 (-1.44%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $64.76 | Wednesday, 24th Apr 2024 CALM stock ended at $58.82. This is 1.44% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.82% from a day low at $58.78 to a day high of $59.85. |
| 90 days | $54.53 | $64.76 | |
| 52 weeks | $42.25 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $46.82 | $47.84 | $46.82 | $47.28 | 488 323 |
| Sep 18, 2023 | $46.25 | $47.10 | $45.94 | $46.89 | 534 789 |
| Sep 15, 2023 | $46.17 | $46.57 | $45.73 | $46.08 | 1 180 411 |
| Sep 14, 2023 | $46.95 | $47.32 | $46.29 | $46.33 | 603 767 |
| Sep 13, 2023 | $47.55 | $47.60 | $46.52 | $46.63 | 760 807 |
| Sep 12, 2023 | $48.80 | $48.80 | $47.17 | $47.40 | 767 288 |
| Sep 11, 2023 | $49.60 | $49.73 | $48.63 | $48.73 | 616 293 |
| Sep 08, 2023 | $48.90 | $49.73 | $48.71 | $49.60 | 785 493 |
| Sep 07, 2023 | $47.78 | $49.01 | $47.43 | $48.90 | 845 439 |
| Sep 06, 2023 | $48.05 | $48.46 | $47.27 | $47.58 | 599 907 |
| Sep 05, 2023 | $47.78 | $48.11 | $47.03 | $47.98 | 729 148 |
| Sep 01, 2023 | $47.83 | $48.38 | $47.66 | $47.70 | 598 066 |
| Aug 31, 2023 | $48.03 | $48.28 | $47.67 | $47.79 | 868 260 |
| Aug 30, 2023 | $47.90 | $48.34 | $47.60 | $48.09 | 452 523 |
| Aug 29, 2023 | $47.49 | $47.89 | $47.30 | $47.81 | 607 710 |
| Aug 28, 2023 | $47.24 | $47.45 | $47.18 | $47.22 | 462 794 |
| Aug 25, 2023 | $47.21 | $47.29 | $46.59 | $47.05 | 404 720 |
| Aug 24, 2023 | $47.08 | $47.47 | $46.82 | $47.00 | 584 940 |
| Aug 23, 2023 | $47.36 | $47.61 | $46.91 | $47.06 | 638 317 |
| Aug 22, 2023 | $48.02 | $48.13 | $47.30 | $47.36 | 712 057 |
| Aug 21, 2023 | $47.68 | $48.34 | $47.18 | $48.10 | 658 187 |
| Aug 18, 2023 | $46.84 | $47.72 | $46.73 | $47.64 | 642 140 |
| Aug 17, 2023 | $47.16 | $47.59 | $47.09 | $47.10 | 540 070 |
| Aug 16, 2023 | $46.50 | $47.25 | $46.43 | $46.85 | 527 575 |
| Aug 15, 2023 | $46.31 | $46.92 | $46.18 | $46.57 | 623 827 |
