NASDAQ:CALM
Cal-Maine Foods Stock Price (Quote)
$60.09
+0.87 (+1.47%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $64.76 | Friday, 19th Apr 2024 CALM stock ended at $60.09. This is 1.47% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.38% from a day low at $58.50 to a day high of $60.48. |
| 90 days | $54.02 | $64.76 | |
| 52 weeks | $42.25 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-09 | $45.20 | $46.11 | $45.06 | $45.98 | 718 212 |
| 2023-08-08 | $45.18 | $45.83 | $44.84 | $45.28 | 907 605 |
| 2023-08-07 | $45.31 | $45.80 | $45.01 | $45.42 | 507 907 |
| 2023-08-04 | $45.87 | $46.05 | $45.04 | $45.30 | 647 684 |
| 2023-08-03 | $45.98 | $46.81 | $45.79 | $46.69 | 744 905 |
| 2023-08-02 | $45.45 | $46.15 | $45.37 | $45.93 | 854 456 |
| 2023-08-01 | $46.27 | $46.47 | $45.25 | $45.66 | 936 223 |
| 2023-07-31 | $46.23 | $46.62 | $45.81 | $46.19 | 711 901 |
| 2023-07-28 | $45.35 | $46.30 | $45.08 | $46.23 | 763 806 |
| 2023-07-27 | $45.40 | $45.80 | $44.59 | $44.94 | 1 170 048 |
| 2023-07-26 | $46.23 | $47.49 | $45.02 | $45.38 | 1 619 686 |
| 2023-07-25 | $45.28 | $45.59 | $44.82 | $45.07 | 1 008 194 |
| 2023-07-24 | $44.24 | $45.43 | $44.24 | $45.14 | 1 148 547 |
| 2023-07-21 | $44.43 | $44.53 | $43.85 | $44.11 | 822 882 |
| 2023-07-20 | $44.36 | $44.46 | $43.89 | $44.29 | 662 270 |
| 2023-07-19 | $44.83 | $45.08 | $44.19 | $44.29 | 741 344 |
| 2023-07-18 | $44.04 | $44.89 | $44.04 | $44.43 | 693 948 |
| 2023-07-17 | $43.42 | $43.98 | $43.29 | $43.95 | 897 590 |
| 2023-07-14 | $44.08 | $44.15 | $43.43 | $43.73 | 716 442 |
| 2023-07-13 | $43.91 | $44.43 | $43.91 | $44.17 | 596 583 |
| 2023-07-12 | $44.42 | $44.48 | $43.72 | $43.73 | 670 996 |
| 2023-07-11 | $44.15 | $44.59 | $43.68 | $44.00 | 789 950 |
| 2023-07-10 | $44.44 | $44.89 | $43.52 | $43.88 | 887 225 |
| 2023-07-07 | $44.51 | $44.63 | $43.83 | $44.11 | 771 951 |
| 2023-07-06 | $45.01 | $45.29 | $44.68 | $44.75 | 549 953 |
