NASDAQ:CALM
Cal-Maine Foods Stock Price (Quote)
$58.62
-0.84 (-1.41%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $54.88 | $62.58 | Wednesday, 27th Mar 2024 CALM stock ended at $58.62. This is 1.41% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.16% from a day low at $58.16 to a day high of $60.00. |
90 days | $53.02 | $62.58 | |
52 weeks | $42.25 | $62.58 |
Historical Cal-Maine Foods prices
Date | Open | High | Low | Close | Volume |
2023-06-09 | $48.55 | $49.94 | $48.55 | $49.41 | 770 865 |
2023-06-08 | $47.88 | $48.66 | $47.48 | $48.48 | 594 272 |
2023-06-07 | $46.99 | $48.22 | $46.39 | $47.96 | 778 874 |
2023-06-06 | $46.92 | $47.12 | $46.53 | $46.96 | 636 216 |
2023-06-05 | $47.35 | $47.89 | $46.95 | $47.09 | 578 537 |
2023-06-02 | $47.38 | $47.99 | $47.25 | $47.56 | 524 317 |
2023-06-01 | $47.59 | $47.81 | $46.73 | $47.05 | 590 318 |
2023-05-31 | $47.30 | $47.85 | $47.10 | $47.55 | 802 364 |
2023-05-30 | $48.38 | $48.48 | $47.25 | $47.48 | 580 919 |
2023-05-26 | $48.67 | $49.89 | $48.21 | $48.62 | 638 464 |
2023-05-25 | $48.13 | $49.65 | $48.00 | $49.57 | 493 343 |
2023-05-24 | $48.97 | $49.04 | $48.28 | $48.33 | 549 135 |
2023-05-23 | $48.48 | $48.96 | $47.75 | $48.79 | 806 541 |
2023-05-22 | $48.31 | $48.43 | $47.57 | $48.16 | 671 480 |
2023-05-19 | $48.34 | $48.40 | $47.74 | $48.12 | 718 802 |
2023-05-18 | $47.64 | $48.11 | $47.34 | $47.96 | 831 242 |
2023-05-17 | $46.56 | $47.76 | $46.26 | $47.75 | 605 991 |
2023-05-16 | $46.53 | $46.99 | $46.20 | $46.41 | 591 506 |
2023-05-15 | $47.20 | $47.58 | $46.52 | $46.72 | 605 211 |
2023-05-12 | $47.91 | $47.99 | $46.98 | $47.05 | 483 119 |
2023-05-11 | $47.46 | $48.06 | $47.38 | $47.90 | 830 038 |
2023-05-10 | $46.74 | $47.95 | $46.40 | $47.72 | 706 533 |
2023-05-09 | $48.50 | $48.53 | $46.66 | $46.68 | 742 110 |
2023-05-08 | $50.48 | $50.48 | $48.59 | $48.60 | 698 111 |
2023-05-05 | $49.09 | $50.99 | $49.06 | $50.42 | 1 117 184 |