Range Low Price High Price Comment
30 days $54.88 $62.58 Wednesday, 27th Mar 2024 CALM stock ended at $58.62. This is 1.41% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.16% from a day low at $58.16 to a day high of $60.00.
90 days $53.02 $62.58
52 weeks $42.25 $62.58

Historical Cal-Maine Foods prices

Date Open High Low Close Volume
2023-06-09 $48.55 $49.94 $48.55 $49.41 770 865
2023-06-08 $47.88 $48.66 $47.48 $48.48 594 272
2023-06-07 $46.99 $48.22 $46.39 $47.96 778 874
2023-06-06 $46.92 $47.12 $46.53 $46.96 636 216
2023-06-05 $47.35 $47.89 $46.95 $47.09 578 537
2023-06-02 $47.38 $47.99 $47.25 $47.56 524 317
2023-06-01 $47.59 $47.81 $46.73 $47.05 590 318
2023-05-31 $47.30 $47.85 $47.10 $47.55 802 364
2023-05-30 $48.38 $48.48 $47.25 $47.48 580 919
2023-05-26 $48.67 $49.89 $48.21 $48.62 638 464
2023-05-25 $48.13 $49.65 $48.00 $49.57 493 343
2023-05-24 $48.97 $49.04 $48.28 $48.33 549 135
2023-05-23 $48.48 $48.96 $47.75 $48.79 806 541
2023-05-22 $48.31 $48.43 $47.57 $48.16 671 480
2023-05-19 $48.34 $48.40 $47.74 $48.12 718 802
2023-05-18 $47.64 $48.11 $47.34 $47.96 831 242
2023-05-17 $46.56 $47.76 $46.26 $47.75 605 991
2023-05-16 $46.53 $46.99 $46.20 $46.41 591 506
2023-05-15 $47.20 $47.58 $46.52 $46.72 605 211
2023-05-12 $47.91 $47.99 $46.98 $47.05 483 119
2023-05-11 $47.46 $48.06 $47.38 $47.90 830 038
2023-05-10 $46.74 $47.95 $46.40 $47.72 706 533
2023-05-09 $48.50 $48.53 $46.66 $46.68 742 110
2023-05-08 $50.48 $50.48 $48.59 $48.60 698 111
2023-05-05 $49.09 $50.99 $49.06 $50.42 1 117 184
Click to get the best stock tips daily for free!

About Cal-Maine Foods

Cal-Maine Foods Cal-Maine Foods, Inc., together with its subsidiaries, produces, grades, packages, markets, and distributes shell eggs. The company offers specialty shell eggs, such as nutritionally enhanced, cage free, organic, and brown eggs under the Egg-Land's Best, Land O' Lakes, Farmhouse, and 4-Grain brand names, as well as under private labels. It sells its products to various customers, including national and regional grocery store chains, club stores, ... CALM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT