NASDAQ:CAMP
CalAmp Corp. Stock Price (Quote)
$3.12
-0.150 (-4.59%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.44 | $3.41 | Thursday, 25th Apr 2024 CAMP stock ended at $3.12. This is 4.59% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 9.63% from a day low at $3.01 to a day high of $3.30. |
| 90 days | $0.135 | $4.40 | |
| 52 weeks | $0.135 | $4.40 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $1.80 | $1.86 | $1.76 | $1.80 | 107 583 |
| Jun 01, 2023 | $1.77 | $1.79 | $1.76 | $1.78 | 60 590 |
| May 31, 2023 | $1.81 | $1.84 | $1.75 | $1.76 | 87 347 |
| May 30, 2023 | $1.83 | $1.87 | $1.77 | $1.79 | 97 402 |
| May 26, 2023 | $1.82 | $1.85 | $1.77 | $1.84 | 157 004 |
| May 25, 2023 | $1.80 | $1.85 | $1.73 | $1.75 | 202 561 |
| May 24, 2023 | $1.74 | $1.79 | $1.69 | $1.77 | 87 880 |
| May 23, 2023 | $1.70 | $1.75 | $1.68 | $1.73 | 77 850 |
| May 22, 2023 | $1.70 | $1.73 | $1.66 | $1.72 | 78 887 |
| May 19, 2023 | $1.79 | $1.79 | $1.65 | $1.66 | 86 813 |
| May 18, 2023 | $1.75 | $1.78 | $1.71 | $1.77 | 28 252 |
| May 17, 2023 | $1.72 | $1.79 | $1.67 | $1.77 | 102 057 |
| May 16, 2023 | $1.82 | $1.82 | $1.68 | $1.72 | 125 998 |
| May 15, 2023 | $1.68 | $1.78 | $1.61 | $1.76 | 196 935 |
| May 12, 2023 | $1.72 | $1.74 | $1.63 | $1.69 | 106 898 |
| May 11, 2023 | $2.03 | $2.03 | $1.64 | $1.72 | 546 823 |
| May 10, 2023 | $2.08 | $2.22 | $2.02 | $2.09 | 148 881 |
| May 09, 2023 | $2.09 | $2.11 | $2.02 | $2.06 | 32 363 |
| May 08, 2023 | $2.02 | $2.08 | $2.00 | $2.08 | 91 713 |
| May 05, 2023 | $2.04 | $2.07 | $1.98 | $2.01 | 128 899 |
| May 04, 2023 | $2.07 | $2.08 | $1.97 | $2.01 | 148 835 |
| May 03, 2023 | $2.20 | $2.23 | $2.00 | $2.09 | 134 073 |
| May 02, 2023 | $2.45 | $2.46 | $2.20 | $2.20 | 109 726 |
| May 01, 2023 | $2.55 | $2.55 | $2.38 | $2.47 | 134 292 |
| Apr 28, 2023 | $2.54 | $2.98 | $2.49 | $2.54 | 622 425 |
