NASDAQ:CAMP
CalAmp Corp. Stock Price (Quote)
$3.30
+0.175 (+5.61%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.44 | $3.41 | Friday, 26th Apr 2024 CAMP stock ended at $3.30. This is 5.61% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.11% from a day low at $3.22 to a day high of $3.32. |
| 90 days | $0.135 | $4.40 | |
| 52 weeks | $0.135 | $4.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $2.86 | $3.08 | $2.81 | $3.01 | 22 113 |
| Mar 20, 2024 | $2.70 | $2.79 | $2.68 | $2.74 | 17 970 |
| Mar 19, 2024 | $2.86 | $2.95 | $2.75 | $2.90 | 11 853 |
| Mar 18, 2024 | $2.96 | $3.25 | $2.85 | $2.93 | 103 031 |
| Mar 15, 2024 | $2.97 | $3.15 | $2.89 | $2.89 | 77 007 |
| Mar 14, 2024 | $3.22 | $3.22 | $2.88 | $3.00 | 48 855 |
| Mar 13, 2024 | $3.00 | $3.45 | $3.00 | $3.22 | 97 199 |
| Mar 12, 2024 | $2.85 | $3.03 | $2.72 | $3.03 | 70 848 |
| Mar 11, 2024 | $2.54 | $2.91 | $2.52 | $2.79 | 67 865 |
| Mar 08, 2024 | $2.49 | $2.53 | $2.41 | $2.51 | 9 144 |
| Mar 07, 2024 | $2.41 | $2.53 | $2.37 | $2.43 | 10 880 |
| Mar 06, 2024 | $2.46 | $2.52 | $2.45 | $2.52 | 17 127 |
| Mar 05, 2024 | $2.66 | $3.08 | $2.38 | $2.38 | 63 296 |
| Mar 04, 2024 | $2.70 | $2.78 | $2.66 | $2.71 | 29 771 |
| Mar 01, 2024 | $3.00 | $3.10 | $2.63 | $2.70 | 67 590 |
| Feb 29, 2024 | $3.10 | $3.17 | $2.93 | $2.93 | 35 439 |
| Feb 28, 2024 | $3.22 | $3.30 | $3.01 | $3.07 | 62 366 |
| Feb 27, 2024 | $3.20 | $3.36 | $3.15 | $3.29 | 170 508 |
| Feb 26, 2024 | $3.29 | $3.36 | $3.12 | $3.19 | 114 764 |
| Feb 23, 2024 | $3.25 | $3.30 | $3.12 | $3.18 | 91 897 |
| Feb 22, 2024 | $3.04 | $3.24 | $2.93 | $3.24 | 239 776 |
| Feb 21, 2024 | $3.29 | $3.30 | $2.92 | $3.00 | 23 127 |
| Feb 20, 2024 | $3.55 | $3.55 | $3.17 | $3.26 | 37 402 |
| Feb 16, 2024 | $3.85 | $3.89 | $3.42 | $3.61 | 130 397 |
| Feb 15, 2024 | $3.15 | $3.86 | $3.07 | $3.80 | 297 058 |
