14-day Premium Trial Subscription Try For FreeTry Free
$3.12
-0.150 (-4.59%)
At Close: Apr 25, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.44 $3.41 Thursday, 25th Apr 2024 CAMP stock ended at $3.12. This is 4.59% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 9.63% from a day low at $3.01 to a day high of $3.30.
90 days $0.135 $4.40
52 weeks $0.135 $4.40

Historical CalAmp Corp. prices

Date Open High Low Close Volume
Feb 13, 2024 $2.77 $3.16 $2.77 $3.00 133 649
Feb 12, 2024 $2.79 $2.92 $2.71 $2.81 70 375
Feb 09, 2024 $2.61 $2.89 $2.60 $2.76 358 006
Feb 08, 2024 $2.53 $2.56 $2.29 $2.47 171 730
Feb 07, 2024 $2.84 $2.90 $2.55 $2.56 130 986
Feb 06, 2024 $3.66 $3.66 $2.87 $2.89 359 452
Feb 05, 2024 $3.20 $4.40 $3.14 $3.62 4 569 430
Feb 02, 2024 $3.22 $3.59 $2.80 $3.09 162 513
Feb 01, 2024 $0.146 $0.165 $0.136 $0.156 1 252 705
Jan 31, 2024 $0.160 $0.162 $0.135 $0.140 1 302 321
Jan 30, 2024 $0.167 $0.167 $0.142 $0.152 822 203
Jan 29, 2024 $0.176 $0.190 $0.154 $0.165 1 149 160
Jan 26, 2024 $0.183 $0.193 $0.170 $0.175 405 787
Jan 25, 2024 $0.188 $0.192 $0.171 $0.182 368 430
Jan 24, 2024 $0.189 $0.193 $0.170 $0.179 525 870
Jan 23, 2024 $0.183 $0.194 $0.179 $0.185 566 913
Jan 22, 2024 $0.169 $0.184 $0.162 $0.180 523 873
Jan 19, 2024 $0.174 $0.189 $0.156 $0.170 514 578
Jan 18, 2024 $0.184 $0.194 $0.165 $0.179 516 911
Jan 17, 2024 $0.184 $0.190 $0.175 $0.180 498 044
Jan 16, 2024 $0.194 $0.204 $0.184 $0.189 456 509
Jan 12, 2024 $0.230 $0.230 $0.188 $0.205 1 247 020
Jan 11, 2024 $0.210 $0.224 $0.200 $0.223 990 720
Jan 10, 2024 $0.220 $0.260 $0.204 $0.210 1 847 267
Jan 09, 2024 $0.269 $0.288 $0.250 $0.271 851 898
Click to get the best stock tips daily for free!

About CalAmp Corp.

CalAmp . CalAmp Corp., a connected intelligence company, provides leverages a data-driven solutions ecosystem to people and organizations in the United States, Europe, the Middle East, Africa, Latin America, the Asia-Pacific, and internationally. The company operates in two segments, Software & Subscription Services and Telematics Products. It provides CalAmp Telematics Cloud platform, such as cloud-based application enablement and telematics service plat... CAMP Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT