FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$3.30
+0.200 (+6.45%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.44 $3.37 Wednesday, 1st May 2024 CAMP stock ended at $3.30. This is 6.45% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.77% from a day low at $3.18 to a day high of $3.30.
90 days $0.136 $4.40
52 weeks $0.135 $4.40

Historical CalAmp Corp. prices

Date Open High Low Close Volume
Jan 12, 2024 $0.230 $0.230 $0.188 $0.205 1 247 020
Jan 11, 2024 $0.210 $0.224 $0.200 $0.223 990 720
Jan 10, 2024 $0.220 $0.260 $0.204 $0.210 1 847 267
Jan 09, 2024 $0.269 $0.288 $0.250 $0.271 851 898
Jan 08, 2024 $0.273 $0.290 $0.246 $0.263 1 246 425
Jan 05, 2024 $0.255 $0.280 $0.250 $0.260 734 524
Jan 04, 2024 $0.263 $0.270 $0.236 $0.258 478 686
Jan 03, 2024 $0.252 $0.269 $0.235 $0.263 249 066
Jan 02, 2024 $0.258 $0.275 $0.251 $0.259 583 078
Dec 29, 2023 $0.235 $0.258 $0.232 $0.251 594 428
Dec 28, 2023 $0.238 $0.250 $0.212 $0.240 713 366
Dec 27, 2023 $0.207 $0.248 $0.203 $0.242 527 555
Dec 26, 2023 $0.228 $0.240 $0.214 $0.240 437 743
Dec 22, 2023 $0.230 $0.238 $0.214 $0.231 640 355
Dec 21, 2023 $0.220 $0.240 $0.215 $0.230 1 037 086
Dec 20, 2023 $0.207 $0.227 $0.160 $0.210 4 211 449
Dec 19, 2023 $0.285 $0.290 $0.195 $0.204 3 346 681
Dec 18, 2023 $0.300 $0.300 $0.265 $0.269 236 358
Dec 15, 2023 $0.328 $0.328 $0.254 $0.290 526 910
Dec 14, 2023 $0.256 $0.290 $0.250 $0.280 530 990
Dec 13, 2023 $0.271 $0.285 $0.243 $0.269 448 040
Dec 12, 2023 $0.310 $0.320 $0.266 $0.279 413 011
Dec 11, 2023 $0.322 $0.341 $0.296 $0.310 274 740
Dec 08, 2023 $0.310 $0.320 $0.295 $0.320 135 664
Dec 07, 2023 $0.330 $0.330 $0.300 $0.315 313 395
Click to get the best stock tips daily for free!

About CalAmp Corp.

CalAmp . CalAmp Corp., a connected intelligence company, provides leverages a data-driven solutions ecosystem to people and organizations in the United States, Europe, the Middle East, Africa, Latin America, the Asia-Pacific, and internationally. The company operates in two segments, Software & Subscription Services and Telematics Products. It provides CalAmp Telematics Cloud platform, such as cloud-based application enablement and telematics service plat... CAMP Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT