NASDAQ:CAMP
CalAmp Corp. Stock Price (Quote)
$2.91
-0.0900 (-3.00%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.44 | $3.41 | Thursday, 18th Apr 2024 CAMP stock ended at $2.91. This is 3.00% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.37% from a day low at $2.91 to a day high of $2.95. |
| 90 days | $0.135 | $4.40 | |
| 52 weeks | $0.135 | $4.40 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $0.353 | $0.371 | $0.310 | $0.356 | 115 062 |
| 2023-11-21 | $0.373 | $0.373 | $0.313 | $0.355 | 179 982 |
| 2023-11-20 | $0.380 | $0.399 | $0.355 | $0.373 | 194 375 |
| 2023-11-17 | $0.419 | $0.419 | $0.361 | $0.399 | 297 586 |
| 2023-11-16 | $0.410 | $0.410 | $0.357 | $0.384 | 156 335 |
| 2023-11-15 | $0.360 | $0.420 | $0.335 | $0.399 | 629 219 |
| 2023-11-14 | $0.320 | $0.380 | $0.302 | $0.361 | 390 711 |
| 2023-11-13 | $0.317 | $0.326 | $0.290 | $0.315 | 234 475 |
| 2023-11-10 | $0.312 | $0.320 | $0.290 | $0.308 | 194 243 |
| 2023-11-09 | $0.310 | $0.320 | $0.295 | $0.312 | 156 717 |
| 2023-11-08 | $0.284 | $0.320 | $0.270 | $0.317 | 403 161 |
| 2023-11-07 | $0.270 | $0.282 | $0.251 | $0.279 | 176 862 |
| 2023-11-06 | $0.270 | $0.285 | $0.248 | $0.270 | 172 307 |
| 2023-11-03 | $0.254 | $0.275 | $0.235 | $0.254 | 563 521 |
| 2023-11-02 | $0.234 | $0.255 | $0.230 | $0.231 | 270 733 |
| 2023-11-01 | $0.240 | $0.244 | $0.222 | $0.233 | 129 213 |
| 2023-10-31 | $0.258 | $0.268 | $0.240 | $0.241 | 160 862 |
| 2023-10-30 | $0.265 | $0.265 | $0.250 | $0.258 | 115 141 |
| 2023-10-27 | $0.272 | $0.277 | $0.249 | $0.265 | 116 884 |
| 2023-10-26 | $0.250 | $0.280 | $0.220 | $0.280 | 319 678 |
| 2023-10-25 | $0.235 | $0.240 | $0.220 | $0.233 | 298 477 |
| 2023-10-24 | $0.243 | $0.259 | $0.220 | $0.242 | 531 091 |
| 2023-10-23 | $0.259 | $0.265 | $0.242 | $0.249 | 193 642 |
| 2023-10-20 | $0.259 | $0.261 | $0.250 | $0.254 | 118 865 |
| 2023-10-19 | $0.250 | $0.260 | $0.243 | $0.251 | 132 444 |
