NASDAQ:CAMP
CalAmp Corp. Stock Price (Quote)
$2.91
-0.0900 (-3.00%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.44 | $3.41 | Thursday, 18th Apr 2024 CAMP stock ended at $2.91. This is 3.00% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.37% from a day low at $2.91 to a day high of $2.95. |
| 90 days | $0.135 | $4.40 | |
| 52 weeks | $0.135 | $4.40 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-18 | $0.260 | $0.270 | $0.245 | $0.250 | 219 340 |
| 2023-10-17 | $0.242 | $0.275 | $0.234 | $0.253 | 548 116 |
| 2023-10-16 | $0.244 | $0.264 | $0.234 | $0.244 | 467 875 |
| 2023-10-13 | $0.250 | $0.250 | $0.231 | $0.234 | 322 574 |
| 2023-10-12 | $0.272 | $0.285 | $0.240 | $0.248 | 796 621 |
| 2023-10-11 | $0.290 | $0.294 | $0.261 | $0.272 | 600 590 |
| 2023-10-10 | $0.250 | $0.307 | $0.247 | $0.280 | 1 995 676 |
| 2023-10-09 | $0.290 | $0.299 | $0.243 | $0.247 | 1 523 226 |
| 2023-10-06 | $0.380 | $0.390 | $0.291 | $0.293 | 2 947 078 |
| 2023-10-05 | $0.437 | $0.477 | $0.421 | $0.452 | 1 568 879 |
| 2023-10-04 | $0.430 | $0.450 | $0.420 | $0.423 | 138 800 |
| 2023-10-03 | $0.404 | $0.450 | $0.400 | $0.411 | 245 452 |
| 2023-10-02 | $0.410 | $0.450 | $0.390 | $0.416 | 138 059 |
| 2023-09-29 | $0.387 | $0.420 | $0.380 | $0.406 | 103 893 |
| 2023-09-28 | $0.356 | $0.396 | $0.350 | $0.378 | 170 764 |
| 2023-09-27 | $0.371 | $0.402 | $0.350 | $0.356 | 334 773 |
| 2023-09-26 | $0.379 | $0.405 | $0.366 | $0.366 | 462 182 |
| 2023-09-25 | $0.420 | $0.420 | $0.368 | $0.385 | 512 334 |
| 2023-09-22 | $0.350 | $0.476 | $0.290 | $0.395 | 4 945 186 |
| 2023-09-21 | $0.412 | $0.445 | $0.334 | $0.340 | 1 489 233 |
| 2023-09-20 | $0.452 | $0.480 | $0.407 | $0.420 | 1 292 619 |
| 2023-09-19 | $0.540 | $0.570 | $0.444 | $0.451 | 846 224 |
| 2023-09-18 | $0.564 | $0.594 | $0.535 | $0.544 | 178 817 |
| 2023-09-15 | $0.581 | $0.630 | $0.565 | $0.580 | 225 500 |
| 2023-09-14 | $0.574 | $0.605 | $0.550 | $0.598 | 1 270 105 |
