NASDAQ:CAMP
CalAmp Corp. Stock Price (Quote)
$3.20
-0.0950 (-2.89%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.44 | $3.41 | Monday, 15th Apr 2024 CAMP stock ended at $3.20. This is 2.89% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 3.53% from a day low at $3.13 to a day high of $3.24. |
| 90 days | $0.135 | $4.40 | |
| 52 weeks | $0.135 | $4.40 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-08 | $0.601 | $0.630 | $0.590 | $0.608 | 142 457 |
| 2023-09-07 | $0.620 | $0.630 | $0.600 | $0.620 | 198 482 |
| 2023-09-06 | $0.627 | $0.650 | $0.609 | $0.630 | 90 534 |
| 2023-09-05 | $0.640 | $0.650 | $0.620 | $0.630 | 73 391 |
| 2023-09-01 | $0.630 | $0.649 | $0.626 | $0.630 | 179 803 |
| 2023-08-31 | $0.642 | $0.647 | $0.600 | $0.613 | 374 819 |
| 2023-08-30 | $0.641 | $0.675 | $0.620 | $0.642 | 172 889 |
| 2023-08-29 | $0.613 | $0.670 | $0.610 | $0.635 | 419 216 |
| 2023-08-28 | $0.611 | $0.612 | $0.573 | $0.597 | 238 744 |
| 2023-08-25 | $0.584 | $0.618 | $0.580 | $0.602 | 254 159 |
| 2023-08-24 | $0.641 | $0.659 | $0.575 | $0.595 | 328 635 |
| 2023-08-23 | $0.659 | $0.660 | $0.630 | $0.649 | 248 546 |
| 2023-08-22 | $0.710 | $0.719 | $0.642 | $0.658 | 276 399 |
| 2023-08-21 | $0.749 | $0.769 | $0.679 | $0.699 | 336 066 |
| 2023-08-18 | $0.681 | $0.748 | $0.681 | $0.740 | 389 219 |
| 2023-08-17 | $0.709 | $0.720 | $0.665 | $0.715 | 381 304 |
| 2023-08-16 | $0.716 | $0.730 | $0.689 | $0.695 | 186 327 |
| 2023-08-15 | $0.721 | $0.743 | $0.707 | $0.716 | 149 747 |
| 2023-08-14 | $0.750 | $0.755 | $0.722 | $0.739 | 242 196 |
| 2023-08-11 | $0.80 | $0.83 | $0.730 | $0.749 | 582 347 |
| 2023-08-10 | $0.83 | $0.85 | $0.790 | $0.796 | 209 116 |
| 2023-08-09 | $0.83 | $0.88 | $0.82 | $0.83 | 221 720 |
| 2023-08-08 | $0.87 | $0.88 | $0.83 | $0.84 | 501 501 |
| 2023-08-07 | $0.88 | $0.91 | $0.88 | $0.89 | 168 724 |
| 2023-08-04 | $0.88 | $0.92 | $0.87 | $0.90 | 119 843 |
